UEC280121P00022000
UEC Jan 21 2028 22.00 Put
optionOPRA
InactiveJul 27, 2026
12.99USD-5.182%(-0.71)1Vol1OI
UEC280121P00022000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-07-27 | 12.9900 | 12.9900 | 12.9900 | 12.9900 | -5.182% | 1 | 10 | 0.000% |
| 2026-06-10 | 13.7000 | 13.7000 | 13.7000 | 13.7000 | +48.108% | 10 | 13 | -5.182% |
| 2026-01-28 | 9.2500 | 9.2500 | 9.2500 | 9.2500 | -21.610% | 10 | 13 | +40.432% |
| 2025-11-10 | 11.8000 | 11.8000 | 11.8000 | 11.8000 | +18.000% | 2 | 3 | +10.085% |
| 2025-11-06 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -11.661% | 2 | 3 | +29.900% |
| 2025-09-22 | 11.3200 | 11.3200 | 11.3200 | 11.3200 | 0.000% | 1 | 1 | +14.753% |