UEC280121P00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | -5.363% | 1 | 41 | 0.000% |
| 2026-10-15 | 12.5500 | 12.6800 | 12.5500 | 12.6800 | +16.011% | 2 | 42 | -5.363% |
| 2026-09-25 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | +13.854% | 2 | 42 | +9.790% |
| 2026-09-01 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | +7.263% | 1 | 43 | +25.000% |
| 2026-08-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -20.656% | 5 | 38 | +34.078% |
| 2026-07-23 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | +2.545% | 4 | 34 | +6.383% |
| 2026-06-26 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -2.396% | 1 | 34 | +9.091% |
| 2026-06-25 | 11.2700 | 11.2700 | 11.2700 | 11.2700 | +27.345% | 1 | 35 | +6.477% |
| 2026-05-11 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | -2.210% | 2 | 35 | +35.593% |
| 2026-05-04 | 8.5400 | 9.0500 | 8.5400 | 9.0500 | -5.729% | 2 | 33 | +32.597% |
| 2026-04-30 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -4.478% | 1 | 34 | +25.000% |
| 2026-04-29 | 9.3700 | 10.0500 | 9.3700 | 10.0500 | +12.921% | 11 | 43 | +19.403% |
| 2026-04-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -14.833% | 10 | 43 | +34.831% |
| 2026-03-20 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +8.290% | 10 | 33 | +14.833% |
| 2026-03-18 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +2.442% | 2 | 43 | +24.352% |
| 2026-02-05 | 9.4200 | 9.4200 | 9.4200 | 9.4200 | +1.618% | 10 | 41 | +27.389% |
| 2026-02-04 | 9.1000 | 9.2700 | 9.1000 | 9.2700 | +12.774% | 3 | 31 | +29.450% |
| 2026-01-28 | 8.2200 | 8.2200 | 8.2200 | 8.2200 | -3.634% | 10 | 32 | +45.985% |
| 2026-01-27 | 8.5300 | 8.5300 | 8.5300 | 8.5300 | +4.024% | 1 | 22 | +40.680% |
| 2026-01-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +0.737% | 1 | 21 | +46.341% |
| 2026-01-22 | 8.1400 | 8.1400 | 8.1400 | 8.1400 | -1.928% | 2 | 20 | +47.420% |
| 2026-01-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | -4.046% | 2 | 16 | +44.578% |
| 2026-01-12 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | -13.930% | 10 | 16 | +38.728% |
| 2025-11-10 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | -1.277% | 2 | 6 | +19.403% |
| 2025-11-04 | 10.1800 | 10.1800 | 10.1800 | 10.1800 | +11.868% | 1 | 4 | +17.878% |
| 2025-10-30 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | +1.111% | 2 | 4 | +31.868% |
| 2025-10-15 | 9.5000 | 9.5000 | 9.0000 | 9.0000 | -10.000% | 2 | 2 | +33.333% |
| 2025-10-01 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +1.523% | 1 | 2 | +20.000% |
| 2025-09-17 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1 | 1 | +21.827% |