UEC280121P00002000
UEC Jan 21 2028 2.00 Put
optionOPRA
InactiveAug 5, 2026
0.09USD-10.000%(-0.01)20Vol38OI
UEC280121P00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-08-05 | 0.1000 | 0.1000 | 0.0900 | 0.0900 | -10.000% | 20 | 18 | 0.000% |
| 2026-07-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -41.176% | 16 | 2 | -10.000% |
| 2026-04-09 | 0.2300 | 0.2300 | 0.1700 | 0.1700 | +41.667% | 2 | 2 | -47.059% |
| 2026-03-23 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 0.000% | 1 | 1 | -25.000% |
| 2026-03-16 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | -14.286% | 1 | 1 | -25.000% |
| 2026-02-06 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | -17.647% | 5 | 5 | -35.714% |
| 2026-02-05 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 0.000% | 5 | 5 | -47.059% |