UEC280121P00017000
UEC Jan 21 2028 17.00 Put
optionOPRA
EODOct 14, 2026
9.65USD+12.602%(+1.08)16Vol177OI
UEC280121P00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 9.6500 | 9.6500 | 9.6500 | 9.6500 | +12.602% | 16 | 193 | 0.000% |
| 2026-10-12 | 8.5700 | 8.5700 | 8.5700 | 8.5700 | +5.153% | 2 | 191 | +12.602% |
| 2026-10-05 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +17.098% | 83 | 182 | +18.405% |
| 2026-09-08 | 6.9600 | 6.9600 | 6.9600 | 6.9600 | -3.333% | 1 | 182 | +38.649% |
| 2026-09-01 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +3.597% | 1 | 182 | +34.028% |
| 2026-08-21 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -20.481% | 100 | 82 | +38.849% |
| 2026-07-30 | 8.7800 | 8.7800 | 8.7400 | 8.7400 | +0.344% | 16 | 66 | +10.412% |
| 2026-07-23 | 8.7100 | 8.7100 | 8.7100 | 8.7100 | +3.690% | 4 | 62 | +10.792% |
| 2026-06-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -7.591% | 10 | 66 | +14.881% |
| 2026-06-10 | 9.0900 | 9.0900 | 9.0900 | 9.0900 | +25.379% | 1 | 65 | +6.161% |
| 2026-05-26 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +8.209% | 10 | 61 | +33.103% |
| 2026-05-14 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -2.190% | 1 | 61 | +44.030% |
| 2026-05-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -0.725% | 2 | 59 | +40.876% |
| 2026-04-30 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -1.429% | 10 | 59 | +39.855% |
| 2026-02-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.130% | 25 | 59 | +37.857% |
| 2026-02-18 | 7.0800 | 7.0800 | 7.0800 | 7.0800 | -4.324% | 1 | 36 | +36.299% |
| 2026-02-17 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +9.145% | 1 | 36 | +30.405% |
| 2026-02-09 | 6.8500 | 6.8500 | 6.7800 | 6.7800 | -7.755% | 2 | 36 | +42.330% |
| 2026-02-05 | 7.3000 | 7.3500 | 7.3000 | 7.3500 | +5.000% | 11 | 35 | +31.293% |
| 2026-02-04 | 7.0200 | 7.0200 | 7.0000 | 7.0000 | +3.704% | 2 | 30 | +37.857% |
| 2026-01-30 | 6.7000 | 6.7500 | 6.7000 | 6.7500 | +12.500% | 8 | 30 | +42.963% |
| 2026-01-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.063% | 15 | 30 | +60.833% |
| 2026-01-27 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -0.629% | 1 | 30 | +52.690% |
| 2026-01-26 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +2.087% | 1 | 29 | +51.730% |
| 2026-01-22 | 6.2300 | 6.2300 | 6.2300 | 6.2300 | -1.890% | 1 | 28 | +54.896% |
| 2026-01-21 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 13 | 27 | +51.969% |
| 2026-01-16 | 6.4000 | 6.5000 | 6.4000 | 6.5000 | +0.309% | 31 | 42 | +48.462% |
| 2026-01-15 | 6.4800 | 6.4800 | 6.4800 | 6.4800 | +5.366% | 2 | 42 | +48.920% |
| 2026-01-12 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -12.143% | 13 | 40 | +56.911% |
| 2025-10-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 10 | 28 | +37.857% |
| 2025-10-28 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 10 | 18 | +31.293% |
| 2025-10-16 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 8 | +37.857% |
| 2025-10-15 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -1.389% | 1 | 8 | +35.915% |
| 2025-10-13 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -4.000% | 1 | 9 | +34.028% |
| 2025-10-01 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +2.740% | 1 | 8 | +28.667% |
| 2025-09-30 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | 0.000% | 7 | 7 | +32.192% |