UEC280121P00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | 0.000% | 1 | 3,106 | 0.000% |
| 2026-10-15 | 7.6500 | 7.6500 | 7.5500 | 7.5500 | -0.658% | 32 | 3,104 | 0.000% |
| 2026-10-14 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | +5.263% | 3 | 3,107 | -0.658% |
| 2026-10-13 | 7.2200 | 7.2200 | 7.2200 | 7.2200 | +7.440% | 2 | 3,109 | +4.571% |
| 2026-10-09 | 6.7200 | 6.7200 | 6.7200 | 6.7200 | +2.595% | 1 | 3,110 | +12.351% |
| 2026-10-07 | 6.5000 | 6.5500 | 6.5000 | 6.5500 | +7.377% | 11 | 3,119 | +15.267% |
| 2026-10-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -7.436% | 1 | 3,119 | +23.770% |
| 2026-10-05 | 6.5900 | 6.5900 | 6.5900 | 6.5900 | -0.303% | 1 | 3,118 | +14.568% |
| 2026-10-02 | 6.6000 | 6.6400 | 6.6000 | 6.6100 | -1.343% | 23 | 3,137 | +14.221% |
| 2026-10-01 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -1.471% | 27 | 3,137 | +12.687% |
| 2026-09-29 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | +0.592% | 1 | 3,138 | +11.029% |
| 2026-09-28 | 6.7600 | 6.7600 | 6.7600 | 6.7600 | +9.740% | 1 | 3,137 | +11.686% |
| 2026-09-22 | 6.4000 | 6.4000 | 6.1600 | 6.1600 | -2.532% | 21 | 3,158 | +22.565% |
| 2026-09-21 | 6.3200 | 6.3200 | 6.3200 | 6.3200 | -0.472% | 1 | 3,159 | +19.462% |
| 2026-09-14 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +3.252% | 1 | 3,158 | +18.898% |
| 2026-09-11 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +11.818% | 1 | 3,157 | +22.764% |
| 2026-09-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -1.786% | 1 | 3,156 | +37.273% |
| 2026-09-03 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +1.818% | 9 | 3,147 | +34.821% |
| 2026-08-31 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.996% | 4 | 3,143 | +37.273% |
| 2026-08-28 | 5.3100 | 5.3400 | 5.3100 | 5.3400 | +5.743% | 110 | 3,053 | +41.386% |
| 2026-08-27 | 5.2000 | 5.2000 | 5.0000 | 5.0500 | -2.885% | 62 | 3,013 | +49.505% |
| 2026-08-25 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | -4.587% | 2 | 3,011 | +45.192% |
| 2026-08-24 | 5.4600 | 5.4600 | 5.4500 | 5.4500 | +0.926% | 2 | 3,011 | +38.532% |
| 2026-08-21 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -13.600% | 241 | 2,852 | +39.815% |
| 2026-08-18 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1 | 2,853 | +20.800% |
| 2026-08-10 | 6.2000 | 6.2000 | 6.2000 | 6.2000 | -1.587% | 15 | 2,838 | +21.774% |
| 2026-08-07 | 6.2700 | 6.3000 | 6.2700 | 6.3000 | -2.022% | 21 | 2,817 | +19.841% |
| 2026-08-06 | 6.4300 | 6.4300 | 6.4300 | 6.4300 | -1.832% | 1 | 2,816 | +17.418% |
| 2026-08-05 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -1.057% | 7 | 2,823 | +15.267% |
| 2026-08-04 | 6.6500 | 6.6700 | 6.4900 | 6.6200 | -5.698% | 2,097 | 726 | +14.048% |
| 2026-07-27 | 7.0200 | 7.0200 | 7.0200 | 7.0200 | -1.818% | 2 | 724 | +7.550% |
| 2026-07-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | +1.418% | 5 | 721 | +5.594% |
| 2026-07-16 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +2.322% | 1 | 720 | +7.092% |
| 2026-07-15 | 6.8900 | 6.8900 | 6.8900 | 6.8900 | -0.434% | 2 | 720 | +9.579% |
| 2026-07-07 | 6.9200 | 6.9200 | 6.9200 | 6.9200 | -0.432% | 20 | 720 | +9.104% |
| 2026-06-24 | 6.7400 | 6.9500 | 6.7400 | 6.9500 | +13.008% | 11 | 729 | +8.633% |
| 2026-06-22 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -6.107% | 10 | 719 | +22.764% |
| 2026-06-16 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.385% | 100 | 619 | +15.267% |
| 2026-06-15 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | -3.868% | 1 | 620 | +12.519% |
| 2026-06-12 | 6.9800 | 6.9800 | 6.9800 | 6.9800 | -3.056% | 1 | 619 | +8.166% |
| 2026-06-11 | 7.4500 | 7.4500 | 7.2000 | 7.2000 | -5.882% | 12 | 619 | +4.861% |
| 2026-06-10 | 7.6000 | 7.6500 | 7.5000 | 7.6500 | +7.746% | 14 | 611 | -1.307% |
| 2026-06-09 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +13.600% | 1 | 610 | +6.338% |
| 2026-06-08 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.806% | 1 | 609 | +20.800% |
| 2026-06-05 | 6.2600 | 6.2600 | 6.2000 | 6.2000 | +5.983% | 10 | 609 | +21.774% |
| 2026-06-04 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.687% | 1 | 610 | +29.060% |
| 2026-06-03 | 5.7500 | 6.5500 | 5.7500 | 6.5500 | +24.762% | 51 | 635 | +15.267% |
| 2026-06-02 | 5.8900 | 5.9500 | 5.2500 | 5.2500 | -12.500% | 20 | 615 | +43.810% |
| 2026-06-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.153% | 2 | 613 | +25.833% |
| 2026-05-28 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +2.881% | 1 | 614 | +24.382% |
| 2026-05-26 | 6.0400 | 6.0400 | 5.9000 | 5.9000 | -9.924% | 11 | 605 | +27.966% |
| 2026-05-19 | 6.5100 | 6.5500 | 6.5100 | 6.5500 | +15.929% | 11 | 594 | +15.267% |
| 2026-05-14 | 5.8700 | 5.8700 | 5.5000 | 5.6500 | +4.630% | 3 | 593 | +33.628% |
| 2026-05-12 | 5.4000 | 5.4700 | 5.4000 | 5.4000 | +5.882% | 7 | 592 | +39.815% |
| 2026-05-11 | 5.2500 | 5.2500 | 5.1000 | 5.1000 | -7.441% | 32 | 594 | +48.039% |
| 2026-05-06 | 5.4300 | 5.5100 | 5.4300 | 5.5100 | -5.000% | 12 | 602 | +37.024% |
| 2026-05-05 | 5.7000 | 5.8000 | 5.7000 | 5.8000 | +4.505% | 20 | 582 | +30.172% |
| 2026-05-04 | 5.5000 | 5.5500 | 5.5000 | 5.5500 | +0.909% | 4 | 580 | +36.036% |
| 2026-05-01 | 5.5900 | 5.5900 | 5.5000 | 5.5000 | 0.000% | 11 | 569 | +37.273% |
| 2026-04-30 | 5.5500 | 5.7600 | 5.5000 | 5.5000 | -4.514% | 15 | 558 | +37.273% |
| 2026-04-29 | 5.7000 | 5.9800 | 5.7000 | 5.7600 | +3.784% | 4 | 554 | +31.076% |
| 2026-04-28 | 5.4900 | 5.5500 | 5.4700 | 5.5500 | +2.778% | 9 | 545 | +36.036% |
| 2026-04-27 | 5.5000 | 5.5000 | 5.3000 | 5.4000 | -3.743% | 21 | 526 | +39.815% |
| 2026-04-24 | 5.5500 | 5.6100 | 5.5500 | 5.6100 | +2.000% | 6 | 520 | +34.581% |
| 2026-04-23 | 5.4000 | 5.5000 | 5.3000 | 5.5000 | +1.476% | 48 | 472 | +37.273% |
| 2026-04-22 | 5.4000 | 5.4200 | 5.3400 | 5.4200 | -2.867% | 210 | 472 | +39.299% |
| 2026-04-20 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +5.283% | 2 | 274 | +35.305% |
| 2026-04-16 | 5.4900 | 5.4900 | 5.3000 | 5.3000 | -3.636% | 3 | 276 | +42.453% |
| 2026-04-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -15.254% | 10 | 273 | +37.273% |
| 2026-03-27 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +2.205% | 1 | 263 | +16.333% |
| 2026-03-26 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +1.276% | 1 | 264 | +18.898% |
| 2026-03-13 | 6.2000 | 6.2700 | 6.2000 | 6.2700 | -2.031% | 4 | 263 | +20.415% |
| 2026-03-03 | 6.4000 | 6.4000 | 5.9500 | 6.4000 | +11.111% | 5 | 262 | +17.969% |
| 2026-03-02 | 5.9000 | 5.9000 | 5.7600 | 5.7600 | +1.230% | 13 | 261 | +31.076% |
| 2026-02-20 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -1.043% | 25 | 248 | +32.689% |
| 2026-02-18 | 5.8500 | 5.8500 | 5.7500 | 5.7500 | -3.361% | 4 | 223 | +31.304% |
| 2026-02-17 | 5.8000 | 5.9500 | 5.8000 | 5.9500 | +4.386% | 3 | 225 | +26.891% |
| 2026-02-06 | 5.7000 | 5.8400 | 5.7000 | 5.7000 | -4.202% | 50 | 222 | +32.456% |
| 2026-02-05 | 5.9600 | 5.9600 | 5.9500 | 5.9500 | +15.534% | 2 | 172 | +26.891% |
| 2026-02-04 | 5.1500 | 5.1500 | 5.1500 | 5.1500 | -0.962% | 2 | 172 | +46.602% |
| 2026-01-29 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +6.122% | 2 | 172 | +45.192% |
| 2026-01-22 | 4.8100 | 5.0300 | 4.6000 | 4.9000 | -2.970% | 28 | 170 | +54.082% |
| 2026-01-21 | 5.0500 | 5.0500 | 5.0500 | 5.0500 | -0.980% | 5 | 163 | +49.505% |
| 2026-01-20 | 5.2000 | 5.2000 | 5.1000 | 5.1000 | -3.774% | 100 | 168 | +48.039% |
| 2026-01-16 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | 0.000% | 11 | 82 | +42.453% |
| 2026-01-14 | 5.6700 | 5.6700 | 5.2000 | 5.3000 | -5.188% | 11 | 82 | +42.453% |
| 2026-01-13 | 5.0000 | 5.5900 | 5.0000 | 5.5900 | -19.799% | 6 | 81 | +35.063% |
| 2025-12-17 | 6.9700 | 6.9700 | 6.9700 | 6.9700 | +6.902% | 54 | 79 | +8.321% |
| 2025-12-10 | 6.5500 | 6.5500 | 6.5200 | 6.5200 | -0.458% | 2 | 63 | +15.798% |
| 2025-12-03 | 6.5500 | 6.5500 | 6.5500 | 6.5500 | -2.385% | 1 | 61 | +15.267% |
| 2025-11-14 | 6.7100 | 6.7100 | 6.7100 | 6.7100 | +3.231% | 1 | 62 | +12.519% |
| 2025-11-04 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +8.333% | 3 | 61 | +16.154% |
| 2025-10-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +7.143% | 1 | 58 | +25.833% |
| 2025-10-30 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 2 | 57 | +34.821% |
| 2025-10-29 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -4.000% | 10 | 57 | +25.833% |
| 2025-10-21 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +19.048% | 1 | 47 | +20.800% |
| 2025-10-17 | 5.7000 | 5.7000 | 5.2500 | 5.2500 | -7.895% | 7 | 48 | +43.810% |
| 2025-10-16 | 5.6400 | 5.7000 | 5.6400 | 5.7000 | -1.724% | 6 | 41 | +32.456% |
| 2025-10-10 | 5.6000 | 5.8000 | 5.6000 | 5.8000 | -6.452% | 10 | 39 | +30.172% |
| 2025-10-09 | 5.9600 | 6.2000 | 5.9600 | 6.2000 | +1.639% | 23 | 29 | +21.774% |
| 2025-10-06 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +1.667% | 2 | 6 | +23.770% |
| 2025-10-01 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +14.943% | 2 | 4 | +25.833% |
| 2025-09-24 | 5.2200 | 5.2200 | 5.2200 | 5.2200 | 0.000% | 2 | 2 | +44.636% |