Dark

UEC20280121P15
UEC Jan 21 2028 15.00 Put (UEC280121P00015000)
option OPRA

EOD

Sep 3, 2026

5.60+1.818%(+0.10)9

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	5.6000	5.6000	5.6000	5.6000	+1.818%	9	3,156	0.000%
2026-08-31	5.5000	5.5000	5.5000	5.5000	+2.996%	4	3,147	+1.818%
2026-08-28	5.3100	5.3400	5.3100	5.3400	+5.743%	110	3,143	+4.869%
2026-08-27	5.2000	5.2000	5.0000	5.0500	-2.885%	62	3,053	+10.891%
2026-08-25	5.2000	5.2000	5.2000	5.2000	-4.587%	2	3,013	+7.692%
2026-08-24	5.4600	5.4600	5.4500	5.4500	+0.926%	2	3,011	+2.752%
2026-08-21	5.8000	5.8000	5.4000	5.4000	-13.600%	241	3,011	+3.704%
2026-08-18	6.2500	6.2500	6.2500	6.2500	+0.806%	1	2,852	-10.400%
2026-08-10	6.2000	6.2000	6.2000	6.2000	-1.587%	15	2,853	-9.677%
2026-08-07	6.2700	6.3000	6.2700	6.3000	-2.022%	21	2,838	-11.111%
2026-08-06	6.4300	6.4300	6.4300	6.4300	-1.832%	1	2,817	-12.908%
2026-08-05	6.5500	6.5500	6.5500	6.5500	-1.057%	7	2,816	-14.504%
2026-08-04	6.6500	6.6700	6.4900	6.6200	-5.698%	2,097	2,823	-15.408%
2026-07-27	7.0200	7.0200	7.0200	7.0200	-1.818%	2	726	-20.228%
2026-07-21	7.1500	7.1500	7.1500	7.1500	+1.418%	5	724	-21.678%
2026-07-16	7.0500	7.0500	7.0500	7.0500	+2.322%	1	721	-20.567%
2026-07-15	6.8900	6.8900	6.8900	6.8900	-0.434%	2	720	-18.723%
2026-07-07	6.9200	6.9200	6.9200	6.9200	-0.432%	20	720	-19.075%
2026-06-24	6.7400	6.9500	6.7400	6.9500	+13.008%	11	720	-19.424%
2026-06-22	6.1500	6.1500	6.1500	6.1500	-6.107%	10	729	-8.943%
2026-06-16	6.5500	6.5500	6.5500	6.5500	-2.385%	100	719	-14.504%
2026-06-15	6.7100	6.7100	6.7100	6.7100	-3.868%	1	619	-16.542%
2026-06-12	6.9800	6.9800	6.9800	6.9800	-3.056%	1	619	-19.771%
2026-06-11	7.4500	7.4500	7.2000	7.2000	-5.882%	12	619	-22.222%
2026-06-10	7.6000	7.6500	7.5000	7.6500	+7.746%	14	619	-26.797%
2026-06-09	7.1000	7.1000	7.1000	7.1000	+13.600%	1	611	-21.127%
2026-06-08	6.2500	6.2500	6.2500	6.2500	+0.806%	1	610	-10.400%
2026-06-05	6.2600	6.2600	6.2000	6.2000	+5.983%	10	609	-9.677%
2026-06-04	5.8500	5.8500	5.8500	5.8500	-10.687%	1	609	-4.274%
2026-06-03	5.7500	6.5500	5.7500	6.5500	+24.762%	51	610	-14.504%
2026-06-02	5.8900	5.9500	5.2500	5.2500	-12.500%	20	635	+6.667%
2026-06-01	6.0000	6.0000	6.0000	6.0000	-1.153%	2	615	-6.667%
2026-05-28	6.0700	6.0700	6.0700	6.0700	+2.881%	1	613	-7.743%
2026-05-26	6.0400	6.0400	5.9000	5.9000	-9.924%	11	614	-5.085%
2026-05-19	6.5100	6.5500	6.5100	6.5500	+15.929%	11	605	-14.504%
2026-05-14	5.8700	5.8700	5.5000	5.6500	+4.630%	3	594	-0.885%
2026-05-12	5.4000	5.4700	5.4000	5.4000	+5.882%	7	593	+3.704%
2026-05-11	5.2500	5.2500	5.1000	5.1000	-7.441%	32	593	+9.804%
2026-05-06	5.4300	5.5100	5.4300	5.5100	-5.000%	12	594	+1.633%
2026-05-05	5.7000	5.8000	5.7000	5.8000	+4.505%	20	602	-3.448%
2026-05-04	5.5000	5.5500	5.5000	5.5500	+0.909%	4	582	+0.901%
2026-05-01	5.5900	5.5900	5.5000	5.5000	0.000%	11	569	+1.818%
2026-04-30	5.5500	5.7600	5.5000	5.5000	-4.514%	15	569	+1.818%
2026-04-29	5.7000	5.9800	5.7000	5.7600	+3.784%	4	558	-2.778%
2026-04-28	5.4900	5.5500	5.4700	5.5500	+2.778%	9	554	+0.901%
2026-04-27	5.5000	5.5000	5.3000	5.4000	-3.743%	21	545	+3.704%
2026-04-24	5.5500	5.6100	5.5500	5.6100	+2.000%	6	526	-0.178%
2026-04-23	5.4000	5.5000	5.3000	5.5000	+1.476%	48	520	+1.818%
2026-04-22	5.4000	5.4200	5.3400	5.4200	-2.867%	210	472	+3.321%
2026-04-20	5.5800	5.5800	5.5800	5.5800	+5.283%	2	274	+0.358%
2026-04-16	5.4900	5.4900	5.3000	5.3000	-3.636%	3	276	+5.660%
2026-04-15	5.5000	5.5000	5.5000	5.5000	-15.254%	10	273	+1.818%
2026-03-27	6.4900	6.4900	6.4900	6.4900	+2.205%	1	263	-13.713%
2026-03-26	6.3500	6.3500	6.3500	6.3500	+1.276%	1	264	-11.811%
2026-03-13	6.2000	6.2700	6.2000	6.2700	-2.031%	4	263	-10.686%
2026-03-03	6.4000	6.4000	5.9500	6.4000	+11.111%	5	262	-12.500%
2026-03-02	5.9000	5.9000	5.7600	5.7600	+1.230%	13	261	-2.778%
2026-02-20	5.6900	5.6900	5.6900	5.6900	-1.043%	25	248	-1.582%
2026-02-18	5.8500	5.8500	5.7500	5.7500	-3.361%	4	223	-2.609%
2026-02-17	5.8000	5.9500	5.8000	5.9500	+4.386%	3	225	-5.882%
2026-02-06	5.7000	5.8400	5.7000	5.7000	-4.202%	50	222	-1.754%
2026-02-05	5.9600	5.9600	5.9500	5.9500	+15.534%	2	172	-5.882%
2026-02-04	5.1500	5.1500	5.1500	5.1500	-0.962%	2	172	+8.738%
2026-01-29	5.2000	5.2000	5.2000	5.2000	+6.122%	2	172	+7.692%
2026-01-22	4.8100	5.0300	4.6000	4.9000	-2.970%	28	170	+14.286%
2026-01-21	5.0500	5.0500	5.0500	5.0500	-0.980%	5	163	+10.891%
2026-01-20	5.2000	5.2000	5.1000	5.1000	-3.774%	100	168	+9.804%
2026-01-16	5.3000	5.3000	5.3000	5.3000	0.000%	11	82	+5.660%
2026-01-14	5.6700	5.6700	5.2000	5.3000	-5.188%	11	82	+5.660%
2026-01-13	5.0000	5.5900	5.0000	5.5900	-19.799%	6	81	+0.179%
2025-12-17	6.9700	6.9700	6.9700	6.9700	+6.902%	54	79	-19.656%
2025-12-10	6.5500	6.5500	6.5200	6.5200	-0.458%	2	63	-14.110%
2025-12-03	6.5500	6.5500	6.5500	6.5500	-2.385%	1	61	-14.504%
2025-11-14	6.7100	6.7100	6.7100	6.7100	+3.231%	1	62	-16.542%
2025-11-04	6.5000	6.5000	6.5000	6.5000	+8.333%	3	61	-13.846%
2025-10-31	6.0000	6.0000	6.0000	6.0000	+7.143%	1	58	-6.667%
2025-10-30	5.6000	5.6000	5.6000	5.6000	-6.667%	2	57	0.000%
2025-10-29	6.0000	6.0000	6.0000	6.0000	-4.000%	10	57	-6.667%
2025-10-21	6.2500	6.2500	6.2500	6.2500	+19.048%	1	47	-10.400%
2025-10-17	5.7000	5.7000	5.2500	5.2500	-7.895%	7	48	+6.667%
2025-10-16	5.6400	5.7000	5.6400	5.7000	-1.724%	6	41	-1.754%
2025-10-10	5.6000	5.8000	5.6000	5.8000	-6.452%	10	39	-3.448%
2025-10-09	5.9600	6.2000	5.9600	6.2000	+1.639%	23	29	-9.677%
2025-10-06	6.1000	6.1000	6.1000	6.1000	+1.667%	2	6	-8.197%
2025-10-01	6.0000	6.0000	6.0000	6.0000	+14.943%	2	4	-6.667%
2025-09-24	5.2200	5.2200	5.2200	5.2200	0.000%	2	2	+7.280%