Dark

UEC20280121P12
UEC Jan 21 2028 12.00 Put (UEC280121P00012000)
option OPRA

EOD

Jul 14, 2026

4.550.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-14	4.5500	4.5500	4.5500	4.5500	0.000%	1	848	0.000%
2026-07-10	4.5500	4.5500	4.5500	4.5500	-4.211%	1	848	0.000%
2026-07-08	5.0000	5.0000	4.7500	4.7500	+3.261%	51	848	-4.211%
2026-07-07	4.6000	4.6000	4.6000	4.6000	+2.222%	10	886	-1.087%
2026-07-06	4.5000	4.5000	4.5000	4.5000	-1.961%	1	886	+1.111%
2026-06-23	4.5900	4.5900	4.5900	4.5900	+2.455%	1	887	-0.871%
2026-06-16	4.4800	4.4900	4.4800	4.4800	-2.397%	5	886	+1.562%
2026-06-15	4.6300	4.6300	4.5000	4.5900	-4.375%	21	813	-0.871%
2026-06-12	4.9500	4.9500	4.8000	4.8000	-5.882%	53	813	-5.208%
2026-06-11	5.2500	5.2500	5.1000	5.1000	-3.409%	2	813	-10.784%
2026-06-10	5.0600	5.3000	5.0600	5.2800	+7.755%	34	813	-13.826%
2026-06-09	4.6000	4.9000	4.5000	4.9000	+16.390%	69	799	-7.143%
2026-06-08	4.2100	4.2100	4.2100	4.2100	-2.093%	1	730	+8.076%
2026-06-05	4.3600	4.3600	4.1500	4.3000	+9.415%	24	729	+5.814%
2026-06-04	3.9000	3.9300	3.9000	3.9300	-6.429%	4	719	+15.776%
2026-06-01	4.0900	4.2000	4.0900	4.2000	+1.695%	3	715	+8.333%
2026-05-28	4.1300	4.1300	4.1300	4.1300	+1.975%	1	714	+10.169%
2026-05-26	4.0800	4.0800	4.0500	4.0500	-1.937%	2	713	+12.346%
2026-05-21	4.1000	4.1300	4.1000	4.1300	-8.222%	18	715	+10.169%
2026-05-19	3.8200	4.5400	3.8200	4.5000	+16.883%	42	715	+1.111%
2026-05-15	3.8500	3.8500	3.8500	3.8500	-2.532%	1	697	+18.182%
2026-05-14	3.7000	3.9500	3.6000	3.9500	+10.335%	41	659	+15.190%
2026-05-12	3.5500	3.7000	3.5500	3.5800	+4.373%	8	647	+27.095%
2026-05-11	3.6000	3.6100	3.4300	3.4300	-6.027%	17	647	+32.653%
2026-05-08	3.6500	3.6500	3.6500	3.6500	+0.829%	1	649	+24.658%
2026-05-07	3.5000	3.6200	3.5000	3.6200	-2.426%	3	648	+25.691%
2026-05-06	3.7100	3.7100	3.7100	3.7100	-0.536%	1	645	+22.642%
2026-05-05	3.7000	3.7300	3.7000	3.7300	+0.811%	2	646	+21.984%
2026-05-04	3.7000	3.7200	3.7000	3.7000	+8.504%	4	644	+22.973%
2026-05-01	3.7300	3.7300	3.4100	3.4100	-15.802%	2	640	+33.431%
2026-04-29	4.0500	4.0500	4.0500	4.0500	+8.000%	2	640	+12.346%
2026-04-28	3.7400	3.7500	3.7400	3.7500	+3.591%	11	642	+21.333%
2026-04-27	3.6500	3.6500	3.6100	3.6200	-1.630%	23	631	+25.691%
2026-04-20	3.6800	3.6800	3.6800	3.6800	-0.541%	2	620	+23.641%
2026-04-17	3.7000	3.7000	3.7000	3.7000	-2.375%	2	620	+22.973%
2026-04-16	3.7900	3.7900	3.7900	3.7900	+1.067%	2	622	+20.053%
2026-04-15	3.7000	3.7500	3.7000	3.7500	-5.779%	2	624	+21.333%
2026-04-13	3.9800	3.9800	3.9800	3.9800	+5.851%	2	626	+14.322%
2026-04-09	3.7600	3.7600	3.7600	3.7600	-8.293%	1	628	+21.011%
2026-04-08	4.1000	4.1000	4.1000	4.1000	-5.312%	1	627	+10.976%
2026-04-07	4.3300	4.3300	4.3300	4.3300	+0.698%	5	626	+5.081%
2026-03-31	4.3000	4.3000	4.3000	4.3000	+0.939%	1	626	+5.814%
2026-03-30	4.3500	4.3500	4.2600	4.2600	-3.182%	51	625	+6.808%
2026-03-26	4.2500	4.4000	4.2500	4.4000	+4.265%	3	574	+3.409%
2026-03-13	4.2200	4.2200	4.2200	4.2200	-10.213%	1	573	+7.820%
2026-03-09	4.7000	4.7200	4.7000	4.7000	+5.618%	5	572	-3.191%
2026-03-05	4.4000	4.4500	4.4000	4.4500	+0.907%	3	570	+2.247%
2026-03-03	4.4100	4.4100	4.4100	4.4100	+8.889%	2	567	+3.175%
2026-02-26	4.0500	4.0500	4.0500	4.0500	+0.998%	1	565	+12.346%
2026-02-25	4.0100	4.0100	4.0100	4.0100	+4.427%	1	563	+13.466%
2026-02-20	3.8400	3.8400	3.8400	3.8400	-5.882%	5	563	+18.490%
2026-02-12	4.0800	4.0800	4.0800	4.0800	+2.000%	1	558	+11.520%
2026-02-06	3.9500	4.0600	3.9500	4.0000	-1.235%	469	558	+13.750%
2026-02-05	4.0500	4.0500	4.0500	4.0500	-10.989%	1	93	+12.346%
2026-01-27	4.5500	4.5500	4.5500	4.5500	+36.637%	1	92	0.000%
2026-01-22	3.3300	3.3300	3.3300	3.3300	-6.983%	2	93	+36.637%
2026-01-15	3.5800	3.5800	3.5800	3.5800	+0.845%	2	93	+27.095%
2026-01-14	3.7000	3.7000	3.5500	3.5500	-4.313%	6	93	+28.169%
2026-01-13	3.7000	3.8000	3.7000	3.7100	-3.886%	7	99	+22.642%
2026-01-12	3.8600	3.8600	3.8600	3.8600	+4.324%	1	98	+17.876%
2026-01-09	3.7000	3.7000	3.7000	3.7000	-16.667%	1	98	+22.973%
2026-01-02	4.7700	4.7700	4.4400	4.4400	-1.333%	4	97	+2.477%
2025-12-31	4.3000	4.5000	4.3000	4.5000	-2.174%	6	95	+1.111%
2025-12-30	4.7000	4.7000	4.6000	4.6000	0.000%	5	95	-1.087%
2025-12-29	4.6000	4.6000	4.6000	4.6000	+5.747%	2	95	-1.087%
2025-12-19	4.3000	4.3500	4.3000	4.3500	-3.333%	6	93	+4.598%
2025-12-18	4.5000	4.5000	4.5000	4.5000	-2.386%	10	87	+1.111%
2025-12-17	4.6100	4.6100	4.6100	4.6100	+6.713%	2	78	-1.302%
2025-12-10	4.3200	4.3200	4.3200	4.3200	+5.366%	30	78	+5.324%
2025-12-04	4.1000	4.1000	4.1000	4.1000	-12.766%	1	48	+10.976%
2025-12-02	4.8800	4.8800	4.7000	4.7000	-3.093%	3	48	-3.191%
2025-12-01	4.8500	4.8500	4.8500	4.8500	+16.029%	1	47	-6.186%
2025-11-28	4.1800	4.1800	4.1800	4.1800	-5.000%	2	47	+8.852%
2025-11-12	3.2000	4.4000	3.2000	4.4000	+1.852%	38	45	+3.409%
2025-11-07	4.3200	4.3200	4.3200	4.3200	-2.041%	1	15	+5.324%
2025-11-04	4.4100	4.4100	4.4100	4.4100	+0.227%	10	16	+3.175%
2025-10-21	4.3000	4.4000	4.3000	4.4000	+11.675%	2	6	+3.409%
2025-10-10	3.9000	3.9400	3.9000	3.9400	-3.902%	2	8	+15.482%
2025-10-09	4.1000	4.1000	4.1000	4.1000	-3.529%	1	6	+10.976%
2025-10-07	4.2500	4.2500	4.2500	4.2500	+6.250%	1	5	+7.059%
2025-09-30	4.0000	4.0000	4.0000	4.0000	+3.627%	4	4	+13.750%
2025-09-29	3.8600	3.8600	3.8600	3.8600	-3.500%	1	1	+17.876%
2025-09-22	4.0000	4.0000	4.0000	4.0000	0.000%	1	2	+13.750%
2025-09-19	4.0000	4.0000	4.0000	4.0000	-6.977%	1	2	+13.750%
2025-09-16	4.3000	4.3000	4.3000	4.3000	0.000%	1	1	+5.814%