UEC280121P00010000
UEC Jan 21 2028 10.00 Put
optionOPRA
EODOct 15, 2026
3.47USD+0.289%(+0.01)121Vol1,504OI
UEC280121P00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 3.5500 | 3.5500 | 3.4700 | 3.4700 | +0.289% | 121 | 1,383 | 0.000% |
| 2026-10-14 | 3.4900 | 3.4900 | 3.4600 | 3.4600 | +5.810% | 21 | 1,362 | +0.289% |
| 2026-10-13 | 3.2200 | 3.2700 | 3.2200 | 3.2700 | +6.863% | 6 | 1,364 | +6.116% |
| 2026-10-12 | 3.0500 | 3.0600 | 3.0500 | 3.0600 | +4.082% | 7 | 1,363 | +13.399% |
| 2026-10-09 | 2.9800 | 2.9800 | 2.9200 | 2.9400 | -2.326% | 52 | 1,317 | +18.027% |
| 2026-10-08 | 3.0200 | 3.0200 | 3.0100 | 3.0100 | +4.878% | 6 | 1,311 | +15.282% |
| 2026-10-07 | 2.7600 | 2.9000 | 2.7600 | 2.8700 | +9.125% | 57 | 1,254 | +20.906% |
| 2026-10-06 | 2.6600 | 2.6600 | 2.6300 | 2.6300 | -10.847% | 3 | 1,251 | +31.939% |
| 2026-10-05 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.338% | 1 | 1,250 | +17.627% |
| 2026-10-02 | 2.9600 | 2.9600 | 2.9600 | 2.9600 | 0.000% | 1 | 1,251 | +17.230% |
| 2026-09-30 | 3.0000 | 3.0000 | 2.9600 | 2.9600 | -1.987% | 2 | 1,249 | +17.230% |
| 2026-09-29 | 2.9400 | 3.0400 | 2.9400 | 3.0200 | -1.629% | 13 | 1,236 | +14.901% |
| 2026-09-28 | 3.0000 | 3.0700 | 3.0000 | 3.0700 | +4.068% | 17 | 1,219 | +13.029% |
| 2026-09-25 | 2.9900 | 2.9900 | 2.9500 | 2.9500 | -3.279% | 30 | 1,189 | +17.627% |
| 2026-09-24 | 3.0000 | 3.0500 | 3.0000 | 3.0500 | +10.507% | 53 | 1,136 | +13.770% |
| 2026-09-18 | 2.9500 | 2.9500 | 2.7600 | 2.7600 | -2.128% | 12 | 1,126 | +25.725% |
| 2026-09-17 | 2.7900 | 2.8200 | 2.7900 | 2.8200 | -2.759% | 3 | 1,125 | +23.050% |
| 2026-09-16 | 2.8900 | 2.9100 | 2.7200 | 2.9000 | +2.113% | 127 | 1,000 | +19.655% |
| 2026-09-15 | 2.8400 | 2.8400 | 2.8400 | 2.8400 | +1.429% | 2 | 1,002 | +22.183% |
| 2026-09-14 | 2.9900 | 2.9900 | 2.6600 | 2.8000 | +1.449% | 58 | 944 | +23.929% |
| 2026-09-11 | 2.6900 | 2.7600 | 2.6900 | 2.7600 | +5.747% | 15 | 929 | +25.725% |
| 2026-09-10 | 2.6100 | 2.6100 | 2.6100 | 2.6100 | +5.242% | 11 | 918 | +32.950% |
| 2026-09-09 | 2.4400 | 2.4900 | 2.4400 | 2.4800 | +5.085% | 3 | 917 | +39.919% |
| 2026-09-08 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.221% | 10 | 927 | +47.034% |
| 2026-09-04 | 2.4300 | 2.5600 | 2.4300 | 2.4900 | -4.962% | 4 | 927 | +39.357% |
| 2026-09-03 | 2.6200 | 2.6200 | 2.6200 | 2.6200 | +3.150% | 1 | 926 | +32.443% |
| 2026-09-02 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +0.794% | 1 | 925 | +36.614% |
| 2026-09-01 | 2.4600 | 2.5200 | 2.4600 | 2.5200 | +4.564% | 4 | 921 | +37.698% |
| 2026-08-31 | 2.4100 | 2.4100 | 2.4100 | 2.4100 | +2.553% | 1 | 920 | +43.983% |
| 2026-08-28 | 2.3500 | 2.3500 | 2.2600 | 2.3500 | +7.798% | 7 | 913 | +47.660% |
| 2026-08-27 | 2.2500 | 2.2500 | 2.1300 | 2.1800 | -3.965% | 14 | 913 | +59.174% |
| 2026-08-26 | 2.2700 | 2.2700 | 2.2700 | 2.2700 | +1.339% | 4 | 913 | +52.863% |
| 2026-08-25 | 2.2600 | 2.2600 | 2.2400 | 2.2400 | -7.438% | 5 | 915 | +54.911% |
| 2026-08-24 | 2.4200 | 2.4200 | 2.4200 | 2.4200 | +1.681% | 3 | 918 | +43.388% |
| 2026-08-21 | 2.5100 | 2.5100 | 2.3800 | 2.3800 | -14.079% | 22 | 938 | +45.798% |
| 2026-08-20 | 2.7600 | 2.7700 | 2.7400 | 2.7700 | +4.135% | 3 | 939 | +25.271% |
| 2026-08-19 | 2.7300 | 2.7300 | 2.6400 | 2.6600 | -7.317% | 11 | 940 | +30.451% |
| 2026-08-18 | 2.8700 | 2.8700 | 2.8700 | 2.8700 | +3.237% | 1 | 939 | +20.906% |
| 2026-08-17 | 2.7900 | 2.7900 | 2.7800 | 2.7800 | -1.068% | 13 | 926 | +24.820% |
| 2026-08-14 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -2.431% | 1 | 925 | +23.488% |
| 2026-08-13 | 2.8100 | 2.8800 | 2.8100 | 2.8800 | +2.491% | 14 | 924 | +20.486% |
| 2026-08-12 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -1.748% | 1 | 923 | +23.488% |
| 2026-08-11 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | +0.351% | 15 | 923 | +21.329% |
| 2026-08-10 | 2.8800 | 2.8800 | 2.8500 | 2.8500 | -3.390% | 30 | 893 | +21.754% |
| 2026-08-07 | 2.9600 | 2.9600 | 2.9500 | 2.9500 | -4.221% | 3 | 890 | +17.627% |
| 2026-08-06 | 3.0800 | 3.0800 | 3.0800 | 3.0800 | -0.645% | 1 | 889 | +12.662% |
| 2026-08-04 | 3.2300 | 3.2300 | 3.1000 | 3.1000 | -11.429% | 3 | 886 | +11.935% |
| 2026-07-31 | 3.6000 | 3.6000 | 3.4500 | 3.5000 | +4.478% | 52 | 934 | -0.857% |
| 2026-07-30 | 3.3500 | 3.3500 | 3.3500 | 3.3500 | -6.944% | 1 | 933 | +3.582% |
| 2026-07-29 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | -1.370% | 10 | 923 | -3.611% |
| 2026-07-28 | 3.5100 | 3.6800 | 3.5100 | 3.6500 | +6.105% | 5 | 924 | -4.932% |
| 2026-07-27 | 3.4400 | 3.4400 | 3.4400 | 3.4400 | -2.825% | 1 | 923 | +0.872% |
| 2026-07-24 | 3.5200 | 3.5400 | 3.4000 | 3.5400 | +1.143% | 13 | 910 | -1.977% |
| 2026-07-21 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -4.632% | 10 | 900 | -0.857% |
| 2026-07-20 | 3.6700 | 3.6700 | 3.6700 | 3.6700 | +7.941% | 1 | 901 | -5.450% |
| 2026-07-16 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.343% | 10 | 891 | +2.059% |
| 2026-07-15 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -1.497% | 1 | 890 | +5.471% |
| 2026-07-13 | 3.3000 | 3.3400 | 3.3000 | 3.3400 | +1.520% | 12 | 878 | +3.892% |
| 2026-07-10 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -3.235% | 3 | 881 | +5.471% |
| 2026-07-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 50 | 843 | +2.059% |
| 2026-07-07 | 3.4200 | 3.4200 | 3.3900 | 3.4000 | +5.919% | 31 | 832 | +2.059% |
| 2026-07-06 | 3.2000 | 3.2100 | 3.2000 | 3.2100 | +3.548% | 2 | 834 | +8.100% |
| 2026-07-01 | 3.2200 | 3.2200 | 3.1000 | 3.1000 | -6.627% | 2 | 832 | +11.935% |
| 2026-06-30 | 3.3700 | 3.3700 | 3.3200 | 3.3200 | -9.041% | 2 | 830 | +4.518% |
| 2026-06-25 | 3.4000 | 3.6500 | 3.4000 | 3.6500 | +8.631% | 11 | 830 | -4.932% |
| 2026-06-24 | 3.3400 | 3.3600 | 3.3400 | 3.3600 | +8.387% | 14 | 840 | +3.274% |
| 2026-06-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.627% | 1 | 839 | +11.935% |
| 2026-06-17 | 3.2800 | 3.3200 | 3.2800 | 3.3200 | +1.220% | 70 | 769 | +4.518% |
| 2026-06-16 | 3.2800 | 3.2800 | 3.2800 | 3.2800 | -2.090% | 84 | 685 | +5.793% |
| 2026-06-15 | 3.2800 | 3.3500 | 3.2800 | 3.3500 | -4.558% | 3 | 684 | +3.582% |
| 2026-06-12 | 3.5100 | 3.5100 | 3.5100 | 3.5100 | -6.400% | 1 | 683 | -1.140% |
| 2026-06-11 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | -6.250% | 16 | 668 | -7.467% |
| 2026-06-10 | 3.6500 | 4.0000 | 3.6500 | 4.0000 | +2.828% | 33 | 637 | -13.250% |
| 2026-06-09 | 3.6000 | 3.8900 | 3.5500 | 3.8900 | +27.124% | 79 | 561 | -10.797% |
| 2026-06-05 | 2.9900 | 3.0600 | 2.9900 | 3.0600 | +9.286% | 6 | 561 | +13.399% |
| 2026-06-04 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -0.709% | 4 | 565 | +23.929% |
| 2026-06-03 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | -6.000% | 1 | 564 | +23.050% |
| 2026-05-21 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -3.226% | 10 | 571 | +15.667% |
| 2026-05-20 | 3.1700 | 3.1700 | 3.1000 | 3.1000 | -4.615% | 17 | 556 | +11.935% |
| 2026-05-19 | 3.0800 | 3.2500 | 3.0800 | 3.2500 | +10.922% | 12 | 545 | +6.769% |
| 2026-05-18 | 2.9500 | 2.9500 | 2.9300 | 2.9300 | -0.678% | 10 | 545 | +18.430% |
| 2026-05-15 | 2.8200 | 2.9500 | 2.8200 | 2.9500 | +10.902% | 25 | 557 | +17.627% |
| 2026-05-14 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.758% | 1 | 556 | +30.451% |
| 2026-05-12 | 2.5500 | 2.6500 | 2.5500 | 2.6400 | +4.348% | 21 | 537 | +31.439% |
| 2026-05-08 | 2.4800 | 2.6100 | 2.4800 | 2.5300 | -4.167% | 5 | 534 | +37.154% |
| 2026-05-05 | 2.6400 | 2.6400 | 2.6400 | 2.6400 | -0.377% | 1 | 533 | +31.439% |
| 2026-05-04 | 2.6000 | 2.6500 | 2.6000 | 2.6500 | -0.376% | 5 | 532 | +30.943% |
| 2026-05-01 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | +0.758% | 1 | 533 | +30.451% |
| 2026-04-30 | 2.7700 | 2.7700 | 2.6400 | 2.6400 | -4.693% | 2 | 533 | +31.439% |
| 2026-04-29 | 2.8500 | 2.9500 | 2.7700 | 2.7700 | +4.135% | 17 | 521 | +25.271% |
| 2026-04-28 | 2.6200 | 2.6600 | 2.6200 | 2.6600 | +8.130% | 56 | 465 | +30.451% |
| 2026-04-27 | 2.6000 | 2.6400 | 2.4600 | 2.4600 | -11.191% | 19 | 467 | +41.057% |
| 2026-04-24 | 2.6000 | 2.7700 | 2.6000 | 2.7700 | +6.538% | 4 | 463 | +25.271% |
| 2026-04-23 | 2.5500 | 2.6000 | 2.3800 | 2.6000 | 0.000% | 12 | 465 | +33.462% |
| 2026-04-22 | 2.6500 | 2.6600 | 2.5100 | 2.6000 | -3.704% | 30 | 465 | +33.462% |
| 2026-04-21 | 2.7000 | 2.7000 | 2.6000 | 2.7000 | -0.735% | 4 | 465 | +28.519% |
| 2026-04-20 | 2.7000 | 2.7200 | 2.5700 | 2.7200 | +13.333% | 3 | 465 | +27.574% |
| 2026-04-17 | 2.5900 | 2.5900 | 2.4000 | 2.4000 | -6.615% | 3 | 463 | +44.583% |
| 2026-04-16 | 2.7500 | 2.7500 | 2.5700 | 2.5700 | -5.861% | 6 | 463 | +35.019% |
| 2026-04-15 | 2.7500 | 2.8000 | 2.6500 | 2.7300 | -6.186% | 6 | 464 | +27.106% |
| 2026-04-13 | 2.9000 | 2.9100 | 2.9000 | 2.9100 | +2.827% | 6 | 467 | +19.244% |
| 2026-04-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -11.563% | 1 | 463 | +22.615% |
| 2026-04-07 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +8.475% | 1 | 464 | +8.438% |
| 2026-04-06 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 1 | 465 | +17.627% |
| 2026-03-30 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | +3.125% | 9 | 464 | +5.152% |
| 2026-03-27 | 3.2500 | 3.2500 | 3.2000 | 3.2000 | 0.000% | 2 | 463 | +8.438% |
| 2026-03-26 | 3.1300 | 3.2000 | 3.1300 | 3.2000 | -1.538% | 27 | 465 | +8.438% |
| 2026-03-24 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | 0.000% | 2 | 478 | +6.769% |
| 2026-03-23 | 3.3500 | 3.3500 | 3.2500 | 3.2500 | -3.274% | 11 | 476 | +6.769% |
| 2026-03-20 | 3.2500 | 3.3600 | 3.2500 | 3.3600 | +3.385% | 7 | 477 | +3.274% |
| 2026-03-19 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +4.839% | 4 | 474 | +6.769% |
| 2026-03-12 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 5 | 473 | +11.935% |
| 2026-03-11 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | +3.390% | 1 | 468 | +13.770% |
| 2026-03-10 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -16.901% | 2 | 467 | +17.627% |
| 2026-03-09 | 3.4500 | 3.5500 | 3.4000 | 3.5500 | +9.907% | 5 | 467 | -2.254% |
| 2026-03-05 | 3.2500 | 3.2500 | 3.2300 | 3.2300 | +9.492% | 6 | 468 | +7.430% |
| 2026-03-04 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -7.813% | 1 | 467 | +17.627% |
| 2026-03-03 | 2.8900 | 3.2000 | 2.8900 | 3.2000 | +12.281% | 101 | 468 | +8.438% |
| 2026-03-02 | 2.9800 | 3.2000 | 2.6900 | 2.8500 | -2.062% | 5 | 389 | +21.754% |
| 2026-02-24 | 2.8800 | 2.9100 | 2.8800 | 2.9100 | +3.929% | 3 | 387 | +19.244% |
| 2026-02-23 | 2.7300 | 2.8000 | 2.7300 | 2.8000 | -1.754% | 2 | 385 | +23.929% |
| 2026-02-18 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -2.730% | 1 | 383 | +21.754% |
| 2026-02-13 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | +4.270% | 1 | 381 | +18.430% |
| 2026-02-06 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.103% | 1 | 381 | +23.488% |
| 2026-02-05 | 2.8800 | 3.0000 | 2.8800 | 2.9000 | -1.024% | 8 | 382 | +19.655% |
| 2026-02-04 | 2.7500 | 2.9500 | 2.7500 | 2.9300 | +14.902% | 9 | 385 | +18.430% |
| 2026-02-03 | 2.5500 | 2.5500 | 2.5500 | 2.5500 | -7.273% | 3 | 376 | +36.078% |
| 2026-01-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +7.843% | 1 | 373 | +26.182% |
| 2026-01-29 | 2.6500 | 2.6500 | 2.5500 | 2.5500 | +2.000% | 3 | 372 | +36.078% |
| 2026-01-28 | 2.4600 | 2.5000 | 2.4600 | 2.5000 | +5.932% | 11 | 369 | +38.800% |
| 2026-01-27 | 2.3600 | 2.3600 | 2.3600 | 2.3600 | -5.976% | 2 | 378 | +47.034% |
| 2026-01-23 | 2.4700 | 2.5100 | 2.4700 | 2.5100 | +3.292% | 6 | 376 | +38.247% |
| 2026-01-22 | 2.4300 | 2.4300 | 2.4300 | 2.4300 | -2.800% | 1 | 370 | +42.798% |
| 2026-01-21 | 2.5000 | 2.5000 | 2.5000 | 2.5000 | -3.475% | 5 | 369 | +38.800% |
| 2026-01-20 | 2.5900 | 2.5900 | 2.5900 | 2.5900 | +3.600% | 1 | 374 | +33.977% |
| 2026-01-16 | 2.5000 | 2.6000 | 2.4000 | 2.5000 | +4.167% | 37 | 400 | +38.800% |
| 2026-01-15 | 2.4500 | 2.5000 | 2.4000 | 2.4000 | 0.000% | 4 | 400 | +44.583% |
| 2026-01-14 | 2.8000 | 2.8000 | 2.3500 | 2.4000 | -11.111% | 64 | 398 | +44.583% |
| 2026-01-13 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | 0.000% | 1 | 379 | +28.519% |
| 2026-01-12 | 2.4200 | 2.7600 | 2.4200 | 2.7000 | +3.846% | 9 | 378 | +28.519% |
| 2026-01-09 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | -11.864% | 1 | 380 | +33.462% |
| 2026-01-07 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +2.431% | 3 | 380 | +17.627% |
| 2026-01-06 | 3.0000 | 3.0000 | 2.8800 | 2.8800 | -8.571% | 5 | 383 | +20.486% |
| 2026-01-05 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -2.778% | 1 | 379 | +10.159% |
| 2026-01-02 | 3.2700 | 3.3000 | 3.2400 | 3.2400 | -5.263% | 5 | 379 | +7.099% |
| 2025-12-30 | 3.4000 | 3.4200 | 3.3400 | 3.4200 | +1.183% | 18 | 380 | +1.462% |
| 2025-12-29 | 3.6000 | 3.6000 | 3.3800 | 3.3800 | +4.644% | 3 | 396 | +2.663% |
| 2025-12-26 | 3.2000 | 3.2300 | 3.2000 | 3.2300 | +4.194% | 6 | 399 | +7.430% |
| 2025-12-23 | 3.1500 | 3.1500 | 3.1000 | 3.1000 | 0.000% | 2 | 393 | +11.935% |
| 2025-12-22 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 20 | 373 | +11.935% |
| 2025-12-19 | 3.2000 | 3.3000 | 3.0000 | 3.3000 | 0.000% | 11 | 373 | +5.152% |
| 2025-12-17 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +5.769% | 2 | 365 | +5.152% |
| 2025-12-10 | 3.1200 | 3.1200 | 3.1200 | 3.1200 | -1.266% | 30 | 363 | +11.218% |
| 2025-12-08 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.315% | 1 | 363 | +9.810% |
| 2025-12-05 | 3.1700 | 3.1700 | 3.1700 | 3.1700 | +2.258% | 1 | 362 | +9.464% |
| 2025-12-04 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | -6.061% | 1 | 363 | +11.935% |
| 2025-12-03 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -5.714% | 2 | 362 | +5.152% |
| 2025-12-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +9.375% | 3 | 360 | -0.857% |
| 2025-12-01 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -5.882% | 3 | 357 | +8.438% |
| 2025-11-28 | 3.2000 | 3.4000 | 3.1800 | 3.4000 | -2.857% | 4 | 354 | +2.059% |
| 2025-11-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 15 | 356 | -0.857% |
| 2025-11-18 | 3.5400 | 3.5400 | 3.5000 | 3.5000 | +4.167% | 22 | 356 | -0.857% |
| 2025-11-17 | 3.3600 | 3.3600 | 3.3600 | 3.3600 | -1.176% | 5 | 334 | +3.274% |
| 2025-11-11 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -2.857% | 21 | 329 | +2.059% |
| 2025-11-07 | 2.9300 | 3.5000 | 2.9300 | 3.5000 | +17.450% | 2 | 309 | -0.857% |
| 2025-10-30 | 2.9500 | 2.9800 | 2.9500 | 2.9800 | +6.429% | 2 | 307 | +16.443% |
| 2025-10-29 | 2.9000 | 2.9000 | 2.8000 | 2.8000 | -13.043% | 2 | 305 | +23.929% |
| 2025-10-28 | 2.5000 | 3.2200 | 2.5000 | 3.2200 | +2.222% | 25 | 303 | +7.764% |
| 2025-10-27 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | +3.960% | 10 | 268 | +10.159% |
| 2025-10-24 | 3.0300 | 3.0300 | 3.0300 | 3.0300 | -5.313% | 1 | 268 | +14.521% |
| 2025-10-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 5 | 267 | +8.438% |
| 2025-10-22 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +3.226% | 1 | 267 | +8.438% |
| 2025-10-21 | 2.8500 | 3.1000 | 2.8500 | 3.1000 | +10.320% | 2 | 266 | +11.935% |
| 2025-10-20 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | +2.182% | 5 | 264 | +23.488% |
| 2025-10-16 | 2.2000 | 2.7500 | 2.2000 | 2.7500 | +3.774% | 5 | 259 | +26.182% |
| 2025-10-15 | 2.5600 | 2.6500 | 2.5600 | 2.6500 | -11.667% | 15 | 254 | +30.943% |
| 2025-10-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.914% | 1 | 239 | +15.667% |
| 2025-10-10 | 2.7200 | 2.9300 | 2.6500 | 2.7800 | -8.553% | 14 | 239 | +24.820% |
| 2025-10-09 | 2.9500 | 3.0400 | 2.9500 | 3.0400 | +7.420% | 20 | 242 | +14.145% |
| 2025-10-08 | 2.8300 | 2.8300 | 2.8300 | 2.8300 | -5.667% | 1 | 222 | +22.615% |
| 2025-10-06 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +1.695% | 1 | 223 | +15.667% |
| 2025-10-03 | 3.0000 | 3.0000 | 2.9500 | 2.9500 | -1.667% | 3 | 222 | +17.627% |
| 2025-10-01 | 2.9500 | 3.0000 | 2.9500 | 3.0000 | +11.111% | 2 | 220 | +15.667% |
| 2025-09-30 | 2.7000 | 2.7100 | 2.7000 | 2.7000 | +1.887% | 200 | 218 | +28.519% |
| 2025-09-29 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 1 | 32 | +30.943% |
| 2025-09-26 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -1.786% | 1 | 33 | +26.182% |
| 2025-09-25 | 3.0000 | 3.0000 | 2.7500 | 2.8000 | -1.754% | 19 | 32 | +23.929% |
| 2025-09-24 | 2.4200 | 2.8500 | 2.4200 | 2.8500 | +11.328% | 7 | 14 | +21.754% |
| 2025-09-23 | 2.7000 | 2.7000 | 2.5600 | 2.5600 | -13.220% | 5 | 7 | +35.547% |
| 2025-09-19 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -0.673% | 2 | 4 | +17.627% |
| 2025-09-17 | 2.9700 | 2.9700 | 2.9700 | 2.9700 | +4.211% | 1 | 4 | +16.835% |
| 2025-09-16 | 2.9000 | 2.9000 | 2.8500 | 2.8500 | 0.000% | 3 | 3 | +21.754% |