UEC280121C00008000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 3.7800 | 3.8100 | 3.6500 | 3.6500 | -1.351% | 7 | 936 | 0.000% |
| 2026-10-02 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +2.778% | 7 | 935 | -1.351% |
| 2026-10-01 | 3.7500 | 3.7500 | 3.5600 | 3.6000 | -7.692% | 52 | 883 | +1.389% |
| 2026-09-30 | 4.0000 | 4.0000 | 3.7000 | 3.9000 | +7.143% | 24 | 859 | -6.410% |
| 2026-09-29 | 3.7000 | 3.7000 | 3.5000 | 3.6400 | 0.000% | 13 | 848 | +0.275% |
| 2026-09-28 | 3.6500 | 3.6500 | 3.5000 | 3.6400 | -5.455% | 18 | 829 | +0.275% |
| 2026-09-25 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | +0.785% | 5 | 826 | -5.195% |
| 2026-09-24 | 3.9000 | 3.9000 | 3.7500 | 3.8200 | -10.118% | 46 | 797 | -4.450% |
| 2026-09-23 | 4.2400 | 4.2500 | 4.2400 | 4.2500 | +1.190% | 3 | 794 | -14.118% |
| 2026-09-22 | 4.3100 | 4.3100 | 4.2000 | 4.2000 | -3.890% | 3 | 795 | -13.095% |
| 2026-09-21 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | +6.585% | 1 | 795 | -16.476% |
| 2026-09-18 | 4.3500 | 4.3500 | 3.9700 | 4.1000 | -7.865% | 27 | 796 | -10.976% |
| 2026-09-17 | 4.5000 | 4.5300 | 4.4500 | 4.4500 | +4.460% | 75 | 777 | -17.978% |
| 2026-09-16 | 4.4500 | 4.4500 | 4.2000 | 4.2600 | -4.270% | 10 | 773 | -14.319% |
| 2026-09-15 | 4.4000 | 4.4500 | 4.4000 | 4.4500 | 0.000% | 4 | 773 | -17.978% |
| 2026-09-14 | 4.4000 | 4.4500 | 4.2700 | 4.4500 | -4.301% | 6 | 770 | -17.978% |
| 2026-09-11 | 5.0500 | 5.0500 | 4.6500 | 4.6500 | -8.824% | 7 | 766 | -21.505% |
| 2026-09-10 | 5.4200 | 5.4800 | 5.1000 | 5.1000 | -8.929% | 17 | 750 | -28.431% |
| 2026-09-09 | 5.7800 | 5.7800 | 5.6000 | 5.6000 | -8.197% | 14 | 744 | -34.821% |
| 2026-09-08 | 6.1000 | 6.1100 | 6.1000 | 6.1000 | +10.108% | 15 | 730 | -40.164% |
| 2026-09-04 | 5.5400 | 5.5400 | 5.5400 | 5.5400 | -1.071% | 2 | 731 | -34.116% |
| 2026-09-03 | 5.8000 | 5.8000 | 5.6000 | 5.6000 | 0.000% | 5 | 730 | -34.821% |
| 2026-09-02 | 5.7400 | 5.8700 | 5.5000 | 5.6000 | 0.000% | 74 | 719 | -34.821% |
| 2026-09-01 | 5.7500 | 5.8000 | 5.6000 | 5.6000 | -9.677% | 17 | 712 | -34.821% |
| 2026-08-31 | 6.3000 | 6.3000 | 6.2000 | 6.2000 | -3.125% | 10 | 712 | -41.129% |
| 2026-08-28 | 6.6000 | 6.6000 | 6.4000 | 6.4000 | -10.238% | 50 | 702 | -42.969% |
| 2026-08-27 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +2.590% | 1 | 702 | -48.808% |
| 2026-08-26 | 7.1000 | 7.3300 | 6.9500 | 6.9500 | -2.113% | 20 | 697 | -47.482% |
| 2026-08-25 | 7.1500 | 7.3000 | 7.1000 | 7.1000 | +10.078% | 12 | 694 | -48.592% |
| 2026-08-24 | 6.7000 | 6.7000 | 6.4500 | 6.4500 | +2.381% | 21 | 679 | -43.411% |
| 2026-08-21 | 5.6500 | 6.4400 | 5.6500 | 6.3000 | +19.772% | 21 | 667 | -42.063% |
| 2026-08-20 | 5.2600 | 5.2600 | 5.2600 | 5.2600 | -5.735% | 1 | 667 | -30.608% |
| 2026-08-19 | 5.5800 | 5.5800 | 5.5800 | 5.5800 | +9.412% | 4 | 671 | -34.588% |
| 2026-08-18 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -5.556% | 1 | 671 | -28.431% |
| 2026-08-17 | 5.6000 | 5.6000 | 5.4000 | 5.4000 | -0.735% | 3 | 669 | -32.407% |
| 2026-08-14 | 5.6000 | 5.6500 | 5.4400 | 5.4400 | -0.183% | 17 | 660 | -32.904% |
| 2026-08-13 | 5.7500 | 5.7500 | 5.4000 | 5.4500 | -3.540% | 22 | 651 | -33.028% |
| 2026-08-12 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 651 | -35.398% |
| 2026-08-11 | 5.7300 | 5.7500 | 5.7300 | 5.7500 | +2.679% | 3 | 653 | -36.522% |
| 2026-08-10 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -1.235% | 1 | 654 | -34.821% |
| 2026-08-07 | 5.7000 | 5.7000 | 5.6700 | 5.6700 | +4.613% | 3 | 653 | -35.626% |
| 2026-08-06 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +7.327% | 2 | 653 | -32.657% |
| 2026-08-05 | 5.1500 | 5.1500 | 5.0500 | 5.0500 | -0.980% | 17 | 663 | -27.723% |
| 2026-08-04 | 4.9000 | 5.2600 | 4.9000 | 5.1000 | +9.677% | 192 | 829 | -28.431% |
| 2026-08-03 | 4.3500 | 4.6600 | 4.3500 | 4.6500 | +1.087% | 34 | 796 | -21.505% |
| 2026-07-31 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +4.545% | 1 | 796 | -20.652% |
| 2026-07-30 | 4.3000 | 4.4000 | 4.3000 | 4.4000 | +10.000% | 352 | 965 | -17.045% |
| 2026-07-29 | 4.1000 | 4.3000 | 3.9000 | 4.0000 | -5.882% | 21 | 959 | -8.750% |
| 2026-07-28 | 4.3100 | 4.3100 | 4.0800 | 4.2500 | -5.556% | 44 | 955 | -14.118% |
| 2026-07-27 | 4.5900 | 4.5900 | 4.5000 | 4.5000 | +4.651% | 12 | 943 | -18.889% |
| 2026-07-24 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -5.495% | 71 | 878 | -15.116% |
| 2026-07-23 | 4.5000 | 4.6000 | 4.5000 | 4.5500 | +2.247% | 31 | 847 | -19.780% |
| 2026-07-22 | 4.5500 | 4.5700 | 4.4000 | 4.4500 | 0.000% | 161 | 792 | -17.978% |
| 2026-07-21 | 4.4300 | 4.4500 | 4.3900 | 4.4500 | +4.706% | 18 | 774 | -17.978% |
| 2026-07-20 | 4.2500 | 4.2500 | 4.2500 | 4.2500 | +1.190% | 6 | 768 | -14.118% |
| 2026-07-17 | 4.1000 | 4.2500 | 3.9200 | 4.2000 | -2.326% | 52 | 722 | -13.095% |
| 2026-07-16 | 4.5000 | 4.5000 | 4.3000 | 4.3000 | -13.828% | 3 | 719 | -15.116% |
| 2026-07-14 | 5.0100 | 5.0100 | 4.9500 | 4.9900 | -2.157% | 10 | 721 | -26.854% |
| 2026-07-13 | 5.1000 | 5.1000 | 5.1000 | 5.1000 | -14.286% | 2 | 723 | -28.431% |
| 2026-07-10 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +20.202% | 1 | 722 | -38.655% |
| 2026-07-09 | 4.8300 | 4.9500 | 4.8300 | 4.9500 | +3.125% | 2 | 722 | -26.263% |
| 2026-07-08 | 4.5000 | 4.8000 | 4.5000 | 4.8000 | +2.128% | 14 | 716 | -23.958% |
| 2026-07-07 | 5.2500 | 5.2500 | 4.7000 | 4.7000 | -9.615% | 3 | 713 | -22.340% |
| 2026-07-06 | 5.4200 | 5.5000 | 5.2000 | 5.2000 | -7.965% | 13 | 700 | -29.808% |
| 2026-07-02 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | +8.654% | 1 | 699 | -35.398% |
| 2026-07-01 | 5.4000 | 5.4000 | 5.2000 | 5.2000 | 0.000% | 2 | 697 | -29.808% |
| 2026-06-29 | 5.3500 | 5.3500 | 5.2000 | 5.2000 | -2.804% | 3 | 694 | -29.808% |
| 2026-06-26 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -0.926% | 1 | 693 | -31.776% |
| 2026-06-25 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -3.571% | 2 | 691 | -32.407% |
| 2026-06-24 | 5.7000 | 5.7000 | 5.6000 | 5.6000 | -9.677% | 6 | 685 | -34.821% |
| 2026-06-23 | 5.8500 | 6.2000 | 5.8500 | 6.2000 | -0.800% | 72 | 613 | -41.129% |
| 2026-06-22 | 6.2000 | 6.2500 | 6.2000 | 6.2500 | -0.794% | 2 | 611 | -41.600% |
| 2026-06-18 | 6.4000 | 6.5300 | 6.3000 | 6.3000 | 0.000% | 8 | 613 | -42.063% |
| 2026-06-17 | 6.7000 | 6.7000 | 6.2500 | 6.3000 | -2.326% | 5 | 608 | -42.063% |
| 2026-06-16 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -2.273% | 1 | 607 | -43.411% |
| 2026-06-15 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | +8.197% | 12 | 615 | -44.697% |
| 2026-06-12 | 5.8500 | 6.1000 | 5.8500 | 6.1000 | +10.108% | 26 | 599 | -40.164% |
| 2026-06-11 | 5.0500 | 5.5400 | 5.0500 | 5.5400 | +17.872% | 4 | 595 | -34.116% |
| 2026-06-10 | 5.4300 | 5.4300 | 4.6500 | 4.7000 | -13.761% | 22 | 579 | -22.340% |
| 2026-06-09 | 6.9100 | 6.9100 | 5.4000 | 5.4500 | -38.418% | 33 | 546 | -33.028% |
| 2026-06-04 | 8.8500 | 8.8500 | 8.8500 | 8.8500 | +2.907% | 1 | 545 | -58.757% |
| 2026-06-03 | 9.0500 | 9.1500 | 8.5000 | 8.6000 | -9.664% | 145 | 400 | -57.558% |
| 2026-06-02 | 9.4000 | 9.5800 | 9.4000 | 9.5200 | +15.394% | 148 | 260 | -61.660% |
| 2026-06-01 | 8.2700 | 8.2700 | 8.2500 | 8.2500 | +11.486% | 8 | 252 | -55.758% |
| 2026-05-20 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +7.246% | 2 | 250 | -50.676% |
| 2026-05-19 | 6.8000 | 7.5000 | 6.8000 | 6.9000 | -15.648% | 19 | 232 | -47.101% |
| 2026-05-15 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -10.110% | 1 | 231 | -55.379% |
| 2026-05-14 | 9.2100 | 9.2100 | 9.0000 | 9.1000 | -8.909% | 7 | 230 | -59.890% |
| 2026-05-13 | 9.9900 | 9.9900 | 9.9900 | 9.9900 | +6.277% | 1 | 231 | -63.463% |
| 2026-05-12 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -11.321% | 1 | 230 | -61.170% |
| 2026-05-11 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +13.978% | 1 | 229 | -65.566% |
| 2026-05-08 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -4.124% | 1 | 228 | -60.753% |
| 2026-05-06 | 9.3200 | 9.7000 | 9.3200 | 9.7000 | +2.105% | 3 | 227 | -62.371% |
| 2026-05-04 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +5.556% | 2 | 229 | -61.579% |
| 2026-05-01 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | 0.000% | 10 | 219 | -59.444% |
| 2026-04-30 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -0.222% | 3 | 217 | -59.444% |
| 2026-04-28 | 9.5200 | 9.5200 | 9.0200 | 9.0200 | -9.347% | 2 | 215 | -59.534% |
| 2026-04-27 | 9.5000 | 9.9500 | 9.5000 | 9.9500 | +14.764% | 2 | 213 | -63.317% |
| 2026-04-24 | 8.6700 | 8.6700 | 8.6700 | 8.6700 | -2.584% | 2 | 213 | -57.901% |
| 2026-04-23 | 9.6100 | 9.6100 | 8.9000 | 8.9000 | -2.198% | 2 | 213 | -58.989% |
| 2026-04-22 | 9.1000 | 9.1000 | 9.1000 | 9.1000 | -1.087% | 10 | 213 | -59.890% |
| 2026-04-21 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | 0.000% | 4 | 212 | -60.326% |
| 2026-04-20 | 9.0800 | 9.2000 | 9.0800 | 9.2000 | -2.748% | 9 | 214 | -60.326% |
| 2026-04-16 | 9.4600 | 9.4600 | 9.4600 | 9.4600 | +16.790% | 2 | 213 | -61.416% |
| 2026-04-10 | 8.5500 | 8.5500 | 8.1000 | 8.1000 | -4.481% | 2 | 213 | -54.938% |
| 2026-04-09 | 8.0000 | 8.4800 | 8.0000 | 8.4800 | +13.067% | 6 | 213 | -56.958% |
| 2026-04-07 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -11.243% | 10 | 207 | -51.333% |
| 2026-04-02 | 8.4500 | 8.4500 | 8.4500 | 8.4500 | +4.321% | 1 | 196 | -56.805% |
| 2026-03-31 | 8.2300 | 8.2300 | 8.1000 | 8.1000 | -0.613% | 2 | 196 | -54.938% |
| 2026-03-25 | 8.1300 | 8.1500 | 8.1300 | 8.1500 | +5.161% | 21 | 194 | -55.215% |
| 2026-03-23 | 7.7500 | 7.7500 | 7.7500 | 7.7500 | -8.824% | 14 | 173 | -52.903% |
| 2026-03-11 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +18.056% | 3 | 159 | -57.059% |
| 2026-03-09 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | -20.705% | 27 | 162 | -49.306% |
| 2026-03-03 | 9.0800 | 9.0800 | 9.0800 | 9.0800 | -10.099% | 1 | 189 | -59.802% |
| 2026-03-02 | 9.6500 | 10.1000 | 9.6500 | 10.1000 | +8.602% | 8 | 190 | -63.861% |
| 2026-02-26 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | -7.278% | 1 | 186 | -60.753% |
| 2026-02-24 | 10.0300 | 10.0300 | 10.0300 | 10.0300 | -8.818% | 2 | 185 | -63.609% |
| 2026-02-20 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +7.843% | 3 | 183 | -66.818% |
| 2026-02-19 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -0.971% | 10 | 180 | -64.216% |
| 2026-02-18 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +1.980% | 1 | 190 | -64.563% |
| 2026-02-13 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.182% | 1 | 188 | -63.861% |
| 2026-02-10 | 11.3000 | 11.3000 | 11.0000 | 11.0000 | +1.664% | 3 | 188 | -66.818% |
| 2026-02-09 | 10.8200 | 10.8200 | 10.8200 | 10.8200 | +8.200% | 1 | 185 | -66.266% |
| 2026-02-06 | 10.1000 | 10.1000 | 10.0000 | 10.0000 | +4.167% | 2 | 186 | -63.500% |
| 2026-02-05 | 10.0000 | 10.0000 | 9.6000 | 9.6000 | -4.000% | 7 | 184 | -61.979% |
| 2026-02-04 | 11.5000 | 11.5000 | 10.0000 | 10.0000 | -16.667% | 7 | 186 | -63.500% |
| 2026-02-03 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +6.383% | 5 | 180 | -69.583% |
| 2026-01-30 | 11.2800 | 11.2800 | 11.2800 | 11.2800 | -9.032% | 1 | 185 | -67.642% |
| 2026-01-29 | 12.4000 | 12.4000 | 12.4000 | 12.4000 | -8.957% | 2 | 184 | -70.565% |
| 2026-01-27 | 12.4300 | 13.6200 | 12.4300 | 13.6200 | +0.889% | 6 | 186 | -73.201% |
| 2026-01-23 | 13.5000 | 13.5000 | 13.5000 | 13.5000 | +8.696% | 1 | 186 | -72.963% |
| 2026-01-21 | 12.4500 | 12.5000 | 12.4200 | 12.4200 | +8.947% | 4 | 186 | -70.612% |
| 2026-01-20 | 12.3000 | 12.6000 | 11.4000 | 11.4000 | -4.282% | 14 | 187 | -67.982% |
| 2026-01-16 | 11.9100 | 11.9100 | 11.9100 | 11.9100 | -0.750% | 1 | 185 | -69.353% |
| 2026-01-15 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.564% | 5 | 185 | -69.583% |
| 2026-01-14 | 11.6000 | 11.7000 | 11.6000 | 11.7000 | +13.592% | 14 | 185 | -68.803% |
| 2026-01-13 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.040% | 1 | 196 | -64.563% |
| 2026-01-12 | 9.9000 | 9.9000 | 9.9000 | 9.9000 | -2.941% | 3 | 197 | -63.131% |
| 2026-01-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | +32.986% | 5 | 194 | -64.216% |
| 2026-01-02 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +2.267% | 1 | 189 | -52.412% |
| 2025-12-29 | 7.4000 | 7.5000 | 7.4000 | 7.5000 | +4.167% | 9 | 189 | -51.333% |
| 2025-12-24 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | 0.000% | 1 | 190 | -49.306% |
| 2025-12-22 | 7.6000 | 7.6000 | 7.2000 | 7.2000 | +10.769% | 4 | 190 | -49.306% |
| 2025-12-17 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -16.667% | 1 | 186 | -43.846% |
| 2025-12-12 | 9.1500 | 9.1500 | 7.8000 | 7.8000 | 0.000% | 2 | 185 | -53.205% |
| 2025-12-10 | 7.5000 | 7.8500 | 7.5000 | 7.8000 | -10.345% | 10 | 183 | -53.205% |
| 2025-12-04 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | +22.535% | 1 | 177 | -58.046% |
| 2025-11-28 | 7.0300 | 7.1000 | 7.0300 | 7.1000 | +2.899% | 7 | 176 | -48.592% |
| 2025-11-25 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | +21.053% | 1 | 174 | -47.101% |
| 2025-11-21 | 5.9500 | 5.9500 | 5.7000 | 5.7000 | -18.571% | 4 | 173 | -35.965% |
| 2025-11-20 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.041% | 1 | 169 | -47.857% |
| 2025-11-19 | 7.8000 | 7.8000 | 6.8600 | 6.8600 | +8.889% | 8 | 168 | -46.793% |
| 2025-11-18 | 6.2500 | 6.3000 | 6.2500 | 6.3000 | +2.439% | 6 | 163 | -42.063% |
| 2025-11-17 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | -18.000% | 1 | 157 | -40.650% |
| 2025-11-10 | 7.6000 | 7.6000 | 7.5000 | 7.5000 | +15.385% | 2 | 156 | -51.333% |
| 2025-11-07 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -26.136% | 1 | 154 | -43.846% |
| 2025-11-03 | 8.8000 | 8.8000 | 8.8000 | 8.8000 | -7.368% | 1 | 152 | -58.523% |
| 2025-10-31 | 9.7000 | 9.7000 | 9.5000 | 9.5000 | -3.061% | 2 | 152 | -61.579% |
| 2025-10-30 | 9.9000 | 9.9000 | 9.8000 | 9.8000 | +13.953% | 11 | 150 | -62.755% |
| 2025-10-27 | 8.6000 | 8.6000 | 8.6000 | 8.6000 | +5.134% | 2 | 137 | -57.558% |
| 2025-10-24 | 8.1800 | 8.1800 | 8.1800 | 8.1800 | -0.244% | 2 | 137 | -55.379% |
| 2025-10-23 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | -3.981% | 1 | 139 | -55.488% |
| 2025-10-22 | 7.9000 | 8.5400 | 7.9000 | 8.5400 | +5.432% | 6 | 138 | -57.260% |
| 2025-10-21 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -12.903% | 1 | 138 | -54.938% |
| 2025-10-17 | 9.5000 | 9.5000 | 9.3000 | 9.3000 | -15.455% | 2 | 138 | -60.753% |
| 2025-10-16 | 11.4200 | 11.7000 | 11.0000 | 11.0000 | +4.762% | 12 | 136 | -66.818% |
| 2025-10-15 | 10.9000 | 10.9000 | 10.5000 | 10.5000 | 0.000% | 3 | 128 | -65.238% |
| 2025-10-14 | 8.7600 | 10.5000 | 8.7600 | 10.5000 | +7.143% | 6 | 125 | -65.238% |
| 2025-10-13 | 9.8000 | 9.8000 | 9.8000 | 9.8000 | +3.158% | 3 | 121 | -62.755% |
| 2025-10-10 | 9.7600 | 9.7600 | 9.5000 | 9.5000 | +20.253% | 6 | 124 | -61.579% |
| 2025-10-09 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -7.059% | 2 | 118 | -53.797% |
| 2025-10-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +11.842% | 1 | 117 | -57.059% |
| 2025-10-07 | 7.8000 | 7.8000 | 7.6000 | 7.6000 | -1.935% | 2 | 118 | -51.974% |
| 2025-10-06 | 7.8000 | 7.9000 | 7.7500 | 7.7500 | +3.333% | 29 | 116 | -52.903% |
| 2025-10-03 | 7.7000 | 7.7000 | 7.5000 | 7.5000 | -1.316% | 3 | 87 | -51.333% |
| 2025-10-01 | 7.4600 | 7.6000 | 7.4600 | 7.6000 | -7.317% | 5 | 85 | -51.974% |
| 2025-09-29 | 8.4000 | 8.4000 | 8.2000 | 8.2000 | 0.000% | 2 | 80 | -55.488% |
| 2025-09-26 | 8.0700 | 8.2000 | 8.0700 | 8.2000 | +7.612% | 4 | 80 | -55.488% |
| 2025-09-25 | 7.7000 | 7.7000 | 7.1000 | 7.6200 | -10.353% | 16 | 79 | -52.100% |
| 2025-09-24 | 9.2000 | 9.2700 | 8.5000 | 8.5000 | +2.410% | 20 | 64 | -57.059% |
| 2025-09-23 | 7.8500 | 8.3000 | 7.8500 | 8.3000 | +18.571% | 9 | 44 | -56.024% |
| 2025-09-22 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +14.754% | 5 | 35 | -47.857% |
| 2025-09-18 | 6.3700 | 6.3700 | 6.1000 | 6.1000 | -10.294% | 7 | 35 | -40.164% |
| 2025-09-17 | 6.8000 | 6.8000 | 6.7000 | 6.8000 | 0.000% | 3 | 28 | -46.324% |
| 2025-09-16 | 7.0800 | 7.2000 | 6.8000 | 6.8000 | 0.000% | 25 | 25 | -46.324% |