UEC280121C00005000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 3.9500 | 3.9500 | 3.8500 | 3.8500 | -8.333% | 12 | 1,227 | 0.000% |
| 2026-10-15 | 3.5000 | 4.2000 | 3.5000 | 4.2000 | +15.068% | 31 | 1,198 | -8.333% |
| 2026-10-14 | 4.0000 | 4.0000 | 3.6500 | 3.6500 | -14.118% | 308 | 970 | +5.479% |
| 2026-10-13 | 4.4500 | 4.4500 | 4.2500 | 4.2500 | -11.458% | 35 | 946 | -9.412% |
| 2026-10-12 | 4.8500 | 4.8500 | 4.8000 | 4.8000 | -5.882% | 9 | 939 | -19.792% |
| 2026-10-09 | 5.1000 | 5.1200 | 5.1000 | 5.1000 | +0.990% | 20 | 959 | -24.510% |
| 2026-10-08 | 5.1000 | 5.1500 | 4.9500 | 5.0500 | -5.607% | 91 | 972 | -23.762% |
| 2026-10-07 | 5.3500 | 5.3500 | 5.3500 | 5.3500 | -11.570% | 2 | 970 | -28.037% |
| 2026-10-06 | 6.1600 | 6.1600 | 6.0500 | 6.0500 | +15.238% | 6 | 970 | -36.364% |
| 2026-10-05 | 5.3000 | 5.4500 | 5.2500 | 5.2500 | -0.943% | 6 | 964 | -26.667% |
| 2026-10-02 | 5.4000 | 5.4000 | 5.3000 | 5.3000 | 0.000% | 3 | 965 | -27.358% |
| 2026-10-01 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -2.574% | 37 | 928 | -27.358% |
| 2026-09-30 | 5.5000 | 5.5000 | 5.4400 | 5.4400 | +5.631% | 4 | 925 | -29.228% |
| 2026-09-29 | 5.1000 | 5.4100 | 5.0000 | 5.1500 | -0.962% | 14 | 921 | -25.243% |
| 2026-09-28 | 5.2500 | 5.2500 | 5.0500 | 5.2000 | -5.455% | 109 | 872 | -25.962% |
| 2026-09-25 | 5.5200 | 5.5200 | 5.4500 | 5.5000 | +2.804% | 7 | 865 | -30.000% |
| 2026-09-24 | 5.5600 | 5.5600 | 5.3500 | 5.3500 | -9.781% | 36 | 830 | -28.037% |
| 2026-09-23 | 5.9500 | 5.9500 | 5.9200 | 5.9300 | -3.105% | 30 | 811 | -35.076% |
| 2026-09-22 | 6.1200 | 6.1200 | 6.1200 | 6.1200 | +0.824% | 2 | 809 | -37.092% |
| 2026-09-21 | 6.0700 | 6.0700 | 6.0700 | 6.0700 | +5.565% | 5 | 809 | -36.573% |
| 2026-09-18 | 5.8000 | 5.8000 | 5.7000 | 5.7500 | -9.449% | 10 | 799 | -33.043% |
| 2026-09-17 | 6.1500 | 6.3500 | 6.1000 | 6.3500 | +7.445% | 12 | 788 | -39.370% |
| 2026-09-16 | 5.9100 | 5.9100 | 5.9100 | 5.9100 | -4.677% | 30 | 788 | -34.856% |
| 2026-09-15 | 6.2400 | 6.2400 | 6.0000 | 6.2000 | 0.000% | 21 | 796 | -37.903% |
| 2026-09-14 | 5.9500 | 6.2000 | 5.7500 | 6.2000 | -4.615% | 38 | 759 | -37.903% |
| 2026-09-11 | 7.1200 | 7.1200 | 6.3500 | 6.5000 | -7.143% | 28 | 740 | -40.769% |
| 2026-09-10 | 7.0000 | 7.2000 | 7.0000 | 7.0000 | -12.500% | 5 | 737 | -45.000% |
| 2026-09-08 | 7.8300 | 8.0000 | 7.8300 | 8.0000 | +8.108% | 2 | 736 | -51.875% |
| 2026-09-03 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -1.333% | 2 | 735 | -47.973% |
| 2026-09-01 | 7.5500 | 7.5500 | 7.5000 | 7.5000 | -7.407% | 2 | 733 | -48.667% |
| 2026-08-31 | 8.0500 | 8.1500 | 8.0500 | 8.1000 | -1.220% | 3 | 730 | -52.469% |
| 2026-08-28 | 8.5000 | 8.5000 | 8.2000 | 8.2000 | -10.383% | 26 | 727 | -53.049% |
| 2026-08-25 | 9.0000 | 9.1500 | 9.0000 | 9.1500 | +11.858% | 10 | 733 | -57.923% |
| 2026-08-21 | 8.0500 | 8.1800 | 8.0500 | 8.1800 | +16.028% | 16 | 748 | -52.934% |
| 2026-08-20 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | -3.689% | 1 | 747 | -45.390% |
| 2026-08-19 | 7.1400 | 7.3500 | 7.1400 | 7.3200 | +9.254% | 6 | 751 | -47.404% |
| 2026-08-18 | 6.7000 | 6.7000 | 6.7000 | 6.7000 | -4.286% | 1 | 750 | -42.537% |
| 2026-08-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 749 | -45.000% |
| 2026-08-14 | 7.3000 | 7.3000 | 7.1000 | 7.1000 | 0.000% | 22 | 765 | -45.775% |
| 2026-08-13 | 7.2500 | 7.2500 | 7.1000 | 7.1000 | -3.401% | 4 | 763 | -45.775% |
| 2026-08-12 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | -0.271% | 6 | 761 | -47.619% |
| 2026-08-10 | 7.3000 | 7.3700 | 7.3000 | 7.3700 | +0.959% | 16 | 765 | -47.761% |
| 2026-08-07 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | +7.038% | 3 | 767 | -47.260% |
| 2026-08-06 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | +2.556% | 9 | 772 | -43.548% |
| 2026-08-05 | 6.8800 | 6.8800 | 6.6500 | 6.6500 | -1.481% | 8 | 765 | -42.105% |
| 2026-08-04 | 6.8100 | 6.8100 | 6.7500 | 6.7500 | +19.469% | 2 | 765 | -42.963% |
| 2026-08-03 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -8.130% | 50 | 715 | -31.858% |
| 2026-07-31 | 6.1500 | 6.1500 | 6.1500 | 6.1500 | +12.844% | 5 | 710 | -37.398% |
| 2026-07-29 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 12 | 698 | -29.358% |
| 2026-07-28 | 5.7000 | 5.7000 | 5.5000 | 5.7000 | -6.557% | 40 | 696 | -32.456% |
| 2026-07-27 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +4.274% | 1 | 695 | -36.885% |
| 2026-07-24 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | -1.681% | 2 | 695 | -34.188% |
| 2026-07-22 | 5.9200 | 5.9500 | 5.9200 | 5.9500 | 0.000% | 3 | 692 | -35.294% |
| 2026-07-21 | 5.9500 | 5.9500 | 5.9500 | 5.9500 | +3.299% | 2 | 694 | -35.294% |
| 2026-07-20 | 5.6000 | 5.7600 | 5.6000 | 5.7600 | +4.727% | 7 | 701 | -33.160% |
| 2026-07-17 | 5.3000 | 5.5000 | 5.3000 | 5.5000 | 0.000% | 7 | 695 | -30.000% |
| 2026-07-16 | 6.1000 | 6.1000 | 5.5000 | 5.5000 | -14.729% | 18 | 677 | -30.000% |
| 2026-07-15 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | +0.781% | 4 | 673 | -40.310% |
| 2026-07-14 | 6.4500 | 6.5000 | 6.4000 | 6.4000 | +0.787% | 4 | 673 | -39.844% |
| 2026-07-13 | 6.3400 | 6.3500 | 6.3300 | 6.3500 | -3.788% | 21 | 652 | -39.370% |
| 2026-07-10 | 6.7000 | 6.7000 | 6.6000 | 6.6000 | +2.964% | 30 | 622 | -41.667% |
| 2026-07-09 | 6.4500 | 6.4500 | 6.4100 | 6.4100 | +10.517% | 2 | 620 | -39.938% |
| 2026-07-08 | 5.8500 | 5.8500 | 5.8000 | 5.8000 | -4.918% | 22 | 598 | -33.621% |
| 2026-07-07 | 6.3500 | 6.3500 | 6.0000 | 6.1000 | -9.630% | 39 | 559 | -36.885% |
| 2026-07-06 | 6.9100 | 6.9100 | 6.7000 | 6.7500 | -6.897% | 4 | 555 | -42.963% |
| 2026-07-02 | 7.2500 | 7.2500 | 7.2500 | 7.2500 | +5.839% | 1 | 554 | -46.897% |
| 2026-07-01 | 6.9500 | 6.9500 | 6.7500 | 6.8500 | +0.735% | 5 | 551 | -43.796% |
| 2026-06-30 | 6.8000 | 7.3000 | 6.8000 | 6.8000 | +0.741% | 13 | 538 | -43.382% |
| 2026-06-29 | 6.7500 | 6.7500 | 6.6000 | 6.7500 | -0.735% | 5 | 539 | -42.963% |
| 2026-06-25 | 7.1900 | 7.1900 | 6.8000 | 6.8000 | -4.895% | 15 | 554 | -43.382% |
| 2026-06-24 | 7.5500 | 7.5500 | 7.1000 | 7.1500 | -7.143% | 7 | 547 | -46.154% |
| 2026-06-22 | 7.8000 | 7.9000 | 7.7000 | 7.7000 | -1.282% | 4 | 543 | -50.000% |
| 2026-06-17 | 8.5800 | 8.5800 | 7.8000 | 7.8000 | -3.704% | 4 | 543 | -50.641% |
| 2026-06-16 | 8.0000 | 8.1000 | 8.0000 | 8.1000 | +1.250% | 3 | 540 | -52.469% |
| 2026-06-15 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +6.667% | 1 | 539 | -51.875% |
| 2026-06-12 | 8.0000 | 8.0000 | 7.5000 | 7.5000 | +13.122% | 10 | 529 | -48.667% |
| 2026-06-11 | 6.3500 | 6.6500 | 6.3500 | 6.6300 | +12.373% | 10 | 522 | -41.931% |
| 2026-06-10 | 6.5000 | 6.5000 | 5.9000 | 5.9000 | -16.074% | 37 | 486 | -34.746% |
| 2026-06-09 | 8.0000 | 8.0000 | 6.8500 | 7.0300 | -27.897% | 15 | 476 | -45.235% |
| 2026-06-08 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | +21.875% | 1 | 475 | -60.513% |
| 2026-06-05 | 9.4000 | 9.4000 | 8.0000 | 8.0000 | -25.994% | 11 | 472 | -51.875% |
| 2026-06-03 | 10.8100 | 10.8100 | 10.8100 | 10.8100 | -1.727% | 1 | 471 | -64.385% |
| 2026-06-02 | 10.6000 | 11.0000 | 10.6000 | 11.0000 | +11.111% | 105 | 366 | -65.000% |
| 2026-06-01 | 9.8100 | 9.9000 | 9.8100 | 9.9000 | +5.319% | 3 | 369 | -61.111% |
| 2026-05-29 | 9.4000 | 9.4000 | 9.4000 | 9.4000 | -1.053% | 74 | 326 | -59.043% |
| 2026-05-28 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +0.105% | 1 | 326 | -59.474% |
| 2026-05-27 | 9.2700 | 9.4900 | 9.2700 | 9.4900 | +1.824% | 4 | 326 | -59.431% |
| 2026-05-26 | 9.3200 | 9.3200 | 9.3200 | 9.3200 | +9.906% | 6 | 332 | -58.691% |
| 2026-05-20 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | +1.801% | 1 | 332 | -54.599% |
| 2026-05-19 | 8.3300 | 8.3300 | 8.3300 | 8.3300 | -15.431% | 3 | 332 | -53.782% |
| 2026-05-18 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | 0.000% | 1 | 331 | -60.914% |
| 2026-05-15 | 10.1000 | 10.1000 | 9.8500 | 9.8500 | -15.086% | 8 | 323 | -60.914% |
| 2026-05-13 | 11.3200 | 11.6000 | 11.0000 | 11.6000 | -4.996% | 6 | 323 | -66.810% |
| 2026-05-11 | 11.0000 | 12.2500 | 11.0000 | 12.2100 | +11.000% | 28 | 350 | -68.468% |
| 2026-05-08 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.638% | 2 | 348 | -65.000% |
| 2026-05-07 | 12.0400 | 12.0400 | 12.0400 | 12.0400 | +3.793% | 1 | 347 | -68.023% |
| 2026-05-06 | 11.6000 | 11.6000 | 11.6000 | 11.6000 | +5.359% | 6 | 352 | -66.810% |
| 2026-05-04 | 11.0500 | 11.2500 | 11.0000 | 11.0100 | +5.359% | 16 | 357 | -65.032% |
| 2026-04-30 | 10.4500 | 10.4500 | 10.4500 | 10.4500 | +7.179% | 1 | 358 | -63.158% |
| 2026-04-29 | 9.9500 | 9.9500 | 9.7500 | 9.7500 | -9.722% | 12 | 346 | -60.513% |
| 2026-04-28 | 11.2500 | 11.2500 | 10.6000 | 10.8000 | -4.425% | 24 | 322 | -64.352% |
| 2026-04-27 | 11.6000 | 11.6000 | 10.8700 | 11.3000 | +3.008% | 16 | 306 | -65.929% |
| 2026-04-23 | 10.9800 | 10.9800 | 10.9700 | 10.9700 | -6.638% | 10 | 306 | -64.904% |
| 2026-04-17 | 11.2400 | 11.7500 | 11.2400 | 11.7500 | +17.500% | 2 | 316 | -67.234% |
| 2026-04-13 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | 0.000% | 1 | 316 | -61.500% |
| 2026-04-08 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | +2.564% | 2 | 315 | -61.500% |
| 2026-04-06 | 9.7500 | 9.7500 | 9.7500 | 9.7500 | -5.340% | 1 | 313 | -60.513% |
| 2026-04-01 | 10.3000 | 10.3000 | 10.3000 | 10.3000 | +4.569% | 100 | 312 | -62.621% |
| 2026-03-31 | 9.8500 | 9.8500 | 9.8500 | 9.8500 | +7.650% | 2 | 212 | -60.914% |
| 2026-03-26 | 9.7500 | 9.7500 | 9.1500 | 9.1500 | -0.435% | 3 | 211 | -57.923% |
| 2026-03-23 | 9.1900 | 9.1900 | 9.1900 | 9.1900 | +8.118% | 10 | 210 | -58.107% |
| 2026-03-20 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -21.659% | 1 | 200 | -54.706% |
| 2026-03-10 | 10.8500 | 10.8500 | 10.8500 | 10.8500 | +10.041% | 1 | 200 | -64.516% |
| 2026-03-09 | 9.0000 | 9.8600 | 8.8000 | 9.8600 | -2.376% | 3 | 201 | -60.953% |
| 2026-03-05 | 9.7000 | 10.1000 | 9.6000 | 10.1000 | -11.013% | 13 | 200 | -61.881% |
| 2026-02-26 | 11.1100 | 11.3500 | 11.1100 | 11.3500 | -12.692% | 6 | 190 | -66.079% |
| 2026-02-09 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | +6.296% | 1 | 186 | -70.385% |
| 2026-02-06 | 12.2300 | 12.2300 | 12.2300 | 12.2300 | +5.340% | 3 | 187 | -68.520% |
| 2026-02-05 | 11.6100 | 11.6100 | 11.6100 | 11.6100 | -5.610% | 2 | 187 | -66.839% |
| 2026-02-04 | 13.0000 | 13.0000 | 12.3000 | 12.3000 | -9.559% | 60 | 187 | -68.699% |
| 2026-02-03 | 13.6000 | 13.6000 | 13.6000 | 13.6000 | -0.293% | 1 | 157 | -71.691% |
| 2026-01-30 | 13.6400 | 13.6400 | 13.6400 | 13.6400 | -8.763% | 1 | 158 | -71.774% |
| 2026-01-29 | 14.9500 | 14.9500 | 14.9500 | 14.9500 | -3.236% | 1 | 158 | -74.247% |
| 2026-01-27 | 14.1600 | 15.8000 | 14.1600 | 15.4500 | -0.643% | 5 | 159 | -75.081% |
| 2026-01-23 | 15.5500 | 15.5500 | 15.5500 | 15.5500 | -2.201% | 1 | 158 | -75.241% |
| 2026-01-22 | 15.4300 | 16.3500 | 15.4300 | 15.9000 | +8.532% | 28 | 158 | -75.786% |
| 2026-01-21 | 14.6500 | 14.6500 | 14.6500 | 14.6500 | +1.736% | 2 | 156 | -73.720% |
| 2026-01-20 | 14.2000 | 14.4000 | 14.2000 | 14.4000 | +2.857% | 9 | 156 | -73.264% |
| 2026-01-16 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +1.449% | 11 | 156 | -72.500% |
| 2026-01-15 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | +2.222% | 10 | 156 | -72.101% |
| 2026-01-14 | 12.5500 | 13.7000 | 12.5500 | 13.5000 | +9.756% | 21 | 156 | -71.481% |
| 2026-01-13 | 12.2000 | 12.3000 | 11.7100 | 12.3000 | +44.706% | 16 | 161 | -68.699% |
| 2025-12-30 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -5.028% | 10 | 171 | -54.706% |
| 2025-12-26 | 8.9500 | 8.9500 | 8.9500 | 8.9500 | -3.452% | 10 | 181 | -56.983% |
| 2025-12-22 | 9.2700 | 9.2700 | 9.2700 | 9.2700 | +15.875% | 1 | 181 | -58.468% |
| 2025-12-18 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | +2.564% | 3 | 181 | -51.875% |
| 2025-12-17 | 8.0000 | 8.2500 | 7.8000 | 7.8000 | -14.097% | 7 | 181 | -50.641% |
| 2025-12-12 | 9.5000 | 9.5000 | 9.0800 | 9.0800 | +2.022% | 2 | 181 | -57.599% |
| 2025-12-10 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | -7.292% | 1 | 180 | -56.742% |
| 2025-12-09 | 9.9000 | 9.9000 | 9.6000 | 9.6000 | -2.834% | 3 | 180 | -59.896% |
| 2025-12-08 | 9.8800 | 9.8800 | 9.8800 | 9.8800 | -0.303% | 4 | 177 | -61.032% |
| 2025-12-04 | 9.9100 | 9.9100 | 9.9100 | 9.9100 | +20.854% | 2 | 173 | -61.150% |
| 2025-11-26 | 8.2000 | 8.2000 | 8.2000 | 8.2000 | +14.685% | 3 | 174 | -53.049% |
| 2025-11-21 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -7.143% | 1 | 174 | -46.154% |
| 2025-11-20 | 8.5000 | 8.5000 | 7.7000 | 7.7000 | +2.667% | 2 | 174 | -50.000% |
| 2025-11-17 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -6.484% | 1 | 174 | -48.667% |
| 2025-11-14 | 8.0000 | 8.0200 | 8.0000 | 8.0200 | +0.250% | 4 | 173 | -51.995% |
| 2025-11-13 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -11.111% | 1 | 169 | -51.875% |
| 2025-11-10 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +14.650% | 1 | 169 | -57.222% |
| 2025-11-07 | 7.9000 | 7.9000 | 7.8500 | 7.8500 | -18.144% | 2 | 168 | -50.955% |
| 2025-11-05 | 9.5900 | 9.5900 | 9.5900 | 9.5900 | +1.913% | 1 | 166 | -59.854% |
| 2025-11-04 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -10.381% | 1 | 166 | -59.086% |
| 2025-11-03 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -6.667% | 1 | 166 | -63.333% |
| 2025-10-31 | 11.4000 | 11.4000 | 11.1000 | 11.2500 | -3.433% | 15 | 166 | -65.778% |
| 2025-10-30 | 11.4000 | 11.6500 | 11.4000 | 11.6500 | +21.990% | 3 | 172 | -66.953% |
| 2025-10-27 | 9.5500 | 9.5500 | 9.5500 | 9.5500 | -4.975% | 2 | 172 | -59.686% |
| 2025-10-24 | 10.0500 | 10.0500 | 10.0500 | 10.0500 | +3.608% | 12 | 172 | -61.692% |
| 2025-10-23 | 9.7800 | 9.7900 | 9.7000 | 9.7000 | +1.042% | 11 | 160 | -60.309% |
| 2025-10-21 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -11.927% | 1 | 150 | -59.896% |
| 2025-10-17 | 11.0000 | 11.0000 | 10.9000 | 10.9000 | -16.154% | 2 | 149 | -64.679% |
| 2025-10-16 | 13.0000 | 13.4000 | 13.0000 | 13.0000 | +0.464% | 34 | 147 | -70.385% |
| 2025-10-15 | 12.8000 | 13.0500 | 12.0000 | 12.9400 | +7.833% | 8 | 157 | -70.247% |
| 2025-10-14 | 11.6000 | 12.1000 | 11.6000 | 12.0000 | +6.195% | 23 | 156 | -67.917% |
| 2025-10-13 | 11.5000 | 11.6900 | 11.3000 | 11.3000 | +1.073% | 5 | 137 | -65.929% |
| 2025-10-10 | 11.6000 | 11.6000 | 11.1800 | 11.1800 | +12.929% | 6 | 135 | -65.564% |
| 2025-10-09 | 10.0000 | 10.0000 | 9.9000 | 9.9000 | +4.762% | 2 | 131 | -61.111% |
| 2025-10-07 | 9.4000 | 9.4500 | 9.2000 | 9.4500 | +1.613% | 5 | 130 | -59.259% |
| 2025-10-06 | 9.6400 | 9.6400 | 9.3000 | 9.3000 | -0.535% | 7 | 126 | -58.602% |
| 2025-10-02 | 9.3500 | 9.3500 | 9.3500 | 9.3500 | +0.538% | 60 | 122 | -58.824% |
| 2025-10-01 | 9.1800 | 9.3000 | 9.1800 | 9.3000 | -2.105% | 2 | 79 | -58.602% |
| 2025-09-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -4.905% | 1 | 77 | -59.474% |
| 2025-09-29 | 9.9000 | 9.9900 | 9.9000 | 9.9900 | +14.041% | 2 | 76 | -61.461% |
| 2025-09-25 | 9.1100 | 9.1100 | 8.7600 | 8.7600 | -20.364% | 2 | 74 | -56.050% |
| 2025-09-24 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +11.111% | 2 | 74 | -65.000% |
| 2025-09-23 | 9.7000 | 9.9000 | 9.7000 | 9.9000 | +4.651% | 3 | 76 | -61.111% |
| 2025-09-22 | 8.5000 | 9.4600 | 8.5000 | 9.4600 | +8.114% | 13 | 79 | -59.302% |
| 2025-09-19 | 8.7500 | 8.7500 | 8.7500 | 8.7500 | +15.132% | 2 | 69 | -56.000% |
| 2025-09-18 | 7.9000 | 7.9000 | 7.6000 | 7.6000 | -9.524% | 17 | 67 | -49.342% |
| 2025-09-17 | 8.5000 | 8.5000 | 8.3000 | 8.4000 | 0.000% | 7 | 50 | -54.167% |
| 2025-09-16 | 8.7200 | 8.7200 | 8.4000 | 8.4000 | 0.000% | 43 | 43 | -54.167% |