UEC280121C00004000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-19 | 4.5500 | 4.5500 | 4.5500 | 4.5500 | -1.087% | 3 | 196 | 0.000% |
| 2026-10-16 | 4.5500 | 4.6000 | 4.5500 | 4.6000 | +10.577% | 2 | 197 | -1.087% |
| 2026-10-15 | 4.1500 | 4.1600 | 4.1500 | 4.1600 | -25.714% | 2 | 171 | +9.375% |
| 2026-10-12 | 5.5800 | 5.6000 | 5.5800 | 5.6000 | -2.609% | 62 | 109 | -18.750% |
| 2026-10-08 | 5.7500 | 5.7500 | 5.7500 | 5.7500 | -6.807% | 10 | 104 | -20.870% |
| 2026-10-07 | 6.1700 | 6.1700 | 6.1700 | 6.1700 | +2.322% | 5 | 104 | -26.256% |
| 2026-10-02 | 6.0300 | 6.0300 | 6.0300 | 6.0300 | +3.608% | 1 | 103 | -24.544% |
| 2026-09-28 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | -15.036% | 10 | 93 | -21.821% |
| 2026-09-17 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +4.262% | 2 | 93 | -33.577% |
| 2026-09-14 | 6.5000 | 6.5700 | 6.5000 | 6.5700 | -19.188% | 3 | 90 | -30.746% |
| 2026-09-04 | 7.9500 | 8.1300 | 7.9500 | 8.1300 | -1.215% | 34 | 104 | -44.034% |
| 2026-09-01 | 8.2500 | 8.2500 | 8.2300 | 8.2300 | -9.061% | 10 | 111 | -44.714% |
| 2026-08-28 | 9.5000 | 9.5000 | 8.9700 | 9.0500 | -10.485% | 20 | 91 | -49.724% |
| 2026-08-27 | 10.1100 | 10.1100 | 10.1100 | 10.1100 | -0.197% | 1 | 91 | -54.995% |
| 2026-08-26 | 10.1300 | 10.1300 | 10.1300 | 10.1300 | +1.300% | 5 | 87 | -55.084% |
| 2026-08-25 | 9.8000 | 10.0000 | 9.8000 | 10.0000 | +12.613% | 9 | 93 | -54.500% |
| 2026-08-24 | 9.0600 | 9.0600 | 8.8800 | 8.8800 | +2.659% | 5 | 89 | -48.761% |
| 2026-08-21 | 8.3700 | 8.6500 | 8.3700 | 8.6500 | +8.260% | 9 | 88 | -47.399% |
| 2026-08-19 | 7.9900 | 7.9900 | 7.9900 | 7.9900 | +10.207% | 2 | 90 | -43.054% |
| 2026-08-18 | 7.4000 | 7.5000 | 7.2500 | 7.2500 | -6.812% | 5 | 85 | -37.241% |
| 2026-08-17 | 7.7800 | 7.7800 | 7.7800 | 7.7800 | -0.892% | 1 | 84 | -41.517% |
| 2026-08-13 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +10.098% | 19 | 66 | -42.038% |
| 2026-08-04 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | +9.692% | 1 | 66 | -36.185% |
| 2026-07-16 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -5.797% | 17 | 49 | -30.000% |
| 2026-07-13 | 6.9000 | 6.9000 | 6.9000 | 6.9000 | -3.226% | 1 | 49 | -34.058% |
| 2026-07-10 | 7.1300 | 7.1300 | 7.1300 | 7.1300 | -6.553% | 1 | 48 | -36.185% |
| 2026-07-06 | 7.6300 | 7.6300 | 7.6300 | 7.6300 | +9.000% | 2 | 48 | -40.367% |
| 2026-06-11 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | 0.000% | 6 | 46 | -35.000% |
| 2026-06-10 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -17.647% | 2 | 46 | -35.000% |
| 2026-06-09 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -29.167% | 1 | 45 | -46.471% |
| 2026-06-02 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +18.343% | 1 | 45 | -62.083% |
| 2026-05-29 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | 0.000% | 1 | 45 | -55.128% |
| 2026-05-28 | 10.1400 | 10.1400 | 10.1400 | 10.1400 | -4.340% | 1 | 46 | -55.128% |
| 2026-05-26 | 10.6000 | 10.6000 | 10.6000 | 10.6000 | +11.579% | 5 | 41 | -57.075% |
| 2026-05-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | -24.182% | 5 | 36 | -52.105% |
| 2026-05-13 | 12.5300 | 12.5300 | 12.5300 | 12.5300 | -8.205% | 1 | 35 | -63.687% |
| 2026-05-12 | 13.6500 | 13.6500 | 13.6500 | 13.6500 | +22.312% | 1 | 34 | -66.667% |
| 2026-04-28 | 11.1600 | 11.1600 | 11.1600 | 11.1600 | +10.495% | 1 | 33 | -59.229% |
| 2026-03-26 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -22.308% | 1 | 33 | -54.950% |
| 2026-02-04 | 13.0000 | 13.0000 | 13.0000 | 13.0000 | -1.515% | 1 | 32 | -65.000% |
| 2026-01-14 | 13.2300 | 13.2300 | 13.2000 | 13.2000 | +44.896% | 3 | 33 | -65.530% |
| 2025-12-26 | 9.0400 | 9.1100 | 9.0400 | 9.1100 | +7.176% | 2 | 32 | -50.055% |
| 2025-12-18 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +0.473% | 1 | 31 | -46.471% |
| 2025-11-20 | 8.4600 | 8.4600 | 8.4600 | 8.4600 | -10.947% | 1 | 30 | -46.217% |
| 2025-11-19 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +6.742% | 1 | 29 | -52.105% |
| 2025-11-12 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +3.368% | 10 | 28 | -48.876% |
| 2025-11-07 | 8.8000 | 8.8000 | 8.6100 | 8.6100 | -27.034% | 21 | 18 | -47.154% |
| 2025-10-17 | 11.8200 | 11.8200 | 11.8000 | 11.8000 | -9.301% | 12 | 14 | -61.441% |
| 2025-10-16 | 13.0100 | 13.0100 | 13.0100 | 13.0100 | +53.420% | 2 | 5 | -65.027% |
| 2025-09-18 | 8.4800 | 8.4800 | 8.4800 | 8.4800 | 0.000% | 5 | 5 | -46.344% |