Dark

UEC20280121C35
UEC Jan 21 2028 35.00 Call (UEC280121C00035000)
option OPRA

EOD

Sep 3, 2026

0.8500-7.609%(-0.0700)36

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	0.9000	0.9000	0.8500	0.8500	-7.609%	36	1,828	0.000%
2026-09-02	0.9000	0.9200	0.9000	0.9200	-8.000%	5	1,843	-7.609%
2026-09-01	1.0000	1.0000	1.0000	1.0000	-5.660%	2	1,843	-15.000%
2026-08-31	1.0600	1.0600	1.0600	1.0600	-7.018%	1	1,841	-19.811%
2026-08-28	1.1400	1.1400	1.1400	1.1400	-22.973%	3	1,842	-25.439%
2026-08-27	1.3800	1.4900	1.3800	1.4800	-1.987%	277	1,842	-42.568%
2026-08-26	1.5100	1.5100	1.5100	1.5100	+5.594%	1	1,695	-43.709%
2026-08-25	1.2700	1.4500	1.2700	1.4300	+19.167%	61	1,695	-40.559%
2026-08-24	1.2000	1.2000	1.2000	1.2000	-7.692%	1	1,687	-29.167%
2026-08-21	1.0100	1.3000	1.0100	1.3000	+47.727%	19	1,686	-34.615%
2026-08-20	0.9500	0.9500	0.8800	0.8800	-7.368%	303	1,678	-3.409%
2026-08-19	0.9500	0.9500	0.9500	0.9500	0.000%	1	1,981	-10.526%
2026-08-17	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,981	-10.526%
2026-08-14	1.0600	1.0600	1.0000	1.0000	-4.762%	2	1,980	-15.000%
2026-08-13	1.1000	1.1000	1.0500	1.0500	-12.500%	18	1,979	-19.048%
2026-08-12	1.2400	1.2400	1.2000	1.2000	+1.695%	11	1,974	-29.167%
2026-08-11	1.1100	1.2100	1.1100	1.1800	+0.855%	68	1,983	-27.966%
2026-08-10	1.2000	1.2000	1.1500	1.1700	0.000%	48	1,967	-27.350%
2026-08-07	1.1500	1.1700	1.0800	1.1700	+11.429%	267	1,991	-27.350%
2026-08-05	1.1800	1.1800	1.0000	1.0500	-7.080%	37	1,745	-19.048%
2026-08-04	1.0700	1.1300	1.0700	1.1300	+18.947%	13	1,723	-24.779%
2026-08-03	0.9400	0.9500	0.9400	0.9500	+5.556%	11	1,710	-10.526%
2026-07-31	0.9000	0.9000	0.9000	0.9000	+3.448%	1	1,700	-5.556%
2026-07-28	0.8700	0.8700	0.8500	0.8700	-4.396%	10	1,699	-2.299%
2026-07-27	0.9100	0.9100	0.9100	0.9100	+1.111%	1	1,699	-6.593%
2026-07-24	0.8500	0.9000	0.8500	0.9000	-4.255%	7	1,698	-5.556%
2026-07-23	0.8900	0.9400	0.8900	0.9400	+3.297%	22	1,698	-9.574%
2026-07-21	0.9100	0.9100	0.9100	0.9100	+4.598%	4	1,697	-6.593%
2026-07-20	0.8500	0.8700	0.8500	0.8700	+8.750%	3	1,697	-2.299%
2026-07-17	0.8000	0.8000	0.8000	0.8000	-3.614%	6	1,700	+6.250%
2026-07-16	0.8300	0.8300	0.8300	0.8300	-22.430%	70	1,700	+2.410%
2026-07-14	1.0700	1.0700	1.0700	1.0700	+3.883%	15	1,753	-20.561%
2026-07-13	1.0300	1.0300	1.0300	1.0300	-8.850%	50	1,753	-17.476%
2026-07-10	1.1300	1.1300	1.1300	1.1300	-4.237%	1	1,753	-24.779%
2026-07-02	1.2000	1.4100	1.1600	1.1800	+3.509%	27	1,754	-27.966%
2026-07-01	1.1900	1.2000	1.1400	1.1400	-10.236%	4	1,754	-25.439%
2026-06-30	1.2700	1.2700	1.2700	1.2700	-7.971%	6	1,754	-33.071%
2026-06-29	1.2000	1.3800	1.1500	1.3800	+6.154%	9	1,760	-38.406%
2026-06-26	1.3300	1.3300	1.2500	1.3000	0.000%	16	1,758	-34.615%
2026-06-25	1.4000	1.4000	1.3000	1.3000	-16.129%	2	1,758	-34.615%
2026-06-24	1.5400	1.5500	1.5400	1.5500	+3.333%	10	1,758	-45.161%
2026-06-23	1.5900	1.5900	1.5000	1.5000	-9.639%	54	1,758	-43.333%
2026-06-22	1.6800	1.8400	1.5700	1.6600	-2.924%	36	1,754	-48.795%
2026-06-18	1.9500	1.9500	1.7100	1.7100	-5.525%	9	1,754	-50.292%
2026-06-17	1.8100	1.8100	1.8100	1.8100	-7.179%	6	1,754	-53.039%
2026-06-16	2.0000	2.0000	1.9500	1.9500	0.000%	2	1,754	-56.410%
2026-06-15	1.9700	2.1100	1.9200	1.9500	+7.735%	362	1,601	-56.410%
2026-06-12	1.6000	1.8900	1.6000	1.8100	+11.728%	52	1,601	-53.039%
2026-06-11	1.3500	1.6200	1.3500	1.6200	+24.615%	23	1,601	-47.531%
2026-06-10	1.4700	1.4700	1.3000	1.3000	-20.245%	5	1,598	-34.615%
2026-06-09	1.8500	1.9500	1.5000	1.6300	-31.513%	54	1,599	-47.853%
2026-06-08	2.3800	2.3800	2.3800	2.3800	+12.796%	1	1,576	-64.286%
2026-06-05	2.6800	2.6800	2.0800	2.1100	-20.677%	41	1,575	-59.716%
2026-06-04	2.6600	2.6600	2.6600	2.6600	-5.000%	1	1,592	-68.045%
2026-06-03	2.7000	2.8000	2.7000	2.8000	-11.672%	3	1,592	-69.643%
2026-06-02	2.7900	3.1700	2.4700	3.1700	+21.923%	65	1,592	-73.186%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+6.122%	10	1,580	-67.308%
2026-05-29	2.3900	2.4500	2.3900	2.4500	-2.390%	3	1,580	-65.306%
2026-05-28	2.5100	2.5100	2.5100	2.5100	+6.809%	1	1,579	-66.135%
2026-05-27	2.3500	2.3500	2.3500	2.3500	-5.242%	2	1,579	-63.830%
2026-05-26	2.3300	2.5000	2.3300	2.4800	+2.905%	6	1,579	-65.726%
2026-05-22	2.3900	2.4100	2.2500	2.4100	+7.111%	14	1,578	-64.730%
2026-05-21	2.2400	2.2500	2.1600	2.2500	0.000%	11	1,580	-62.222%
2026-05-20	2.2000	2.2800	2.0700	2.2500	+16.580%	12	1,580	-62.222%
2026-05-19	2.2500	2.2500	1.9000	1.9300	-16.450%	6	1,573	-55.959%
2026-05-18	3.0000	3.0000	2.3100	2.3100	-9.055%	7	1,573	-63.203%
2026-05-15	2.5700	2.6600	2.4400	2.5400	-12.111%	16	1,573	-66.535%
2026-05-14	2.9000	2.9400	2.8300	2.8900	-7.962%	20	1,561	-70.588%
2026-05-13	3.1900	3.1900	3.1400	3.1400	-2.181%	6	1,557	-72.930%
2026-05-12	3.8500	3.8500	2.9700	3.2100	-4.179%	25	1,557	-73.520%
2026-05-11	3.1200	3.6000	3.1200	3.3500	+11.667%	15	1,557	-74.627%
2026-05-08	3.2000	3.2000	3.0000	3.0000	-7.692%	51	1,525	-71.667%
2026-05-07	3.1500	3.2500	3.1500	3.2500	+4.167%	12	1,474	-73.846%
2026-05-06	2.9900	3.2800	2.9900	3.1200	+17.736%	72	1,462	-72.756%
2026-05-05	2.8000	2.8000	2.6500	2.6500	-3.986%	16	1,417	-67.925%
2026-05-04	2.9500	3.0000	2.7600	2.7600	-1.429%	22	1,414	-69.203%
2026-05-01	2.8300	2.9400	2.8000	2.8000	-5.085%	24	1,386	-69.643%
2026-04-30	2.7800	2.9500	2.7800	2.9500	+23.950%	4	1,386	-71.186%
2026-04-29	2.5700	2.6000	2.3200	2.3800	-13.139%	33	1,386	-64.286%
2026-04-28	3.0000	3.0000	2.6000	2.7400	-10.164%	27	1,386	-68.978%
2026-04-27	2.8700	3.3500	2.8000	3.0500	+17.308%	93	1,376	-72.131%
2026-04-24	2.7400	2.7400	2.6000	2.6000	-6.137%	37	1,358	-67.308%
2026-04-23	2.5200	2.7900	2.5200	2.7700	+0.362%	21	1,363	-69.314%
2026-04-22	2.7000	2.8600	2.7000	2.7600	-1.779%	8	1,372	-69.203%
2026-04-21	2.8100	2.8100	2.8100	2.8100	-3.767%	3	1,365	-69.751%
2026-04-20	2.9200	2.9500	2.9100	2.9200	-2.013%	32	1,365	-70.890%
2026-04-17	3.1500	3.1500	2.9800	2.9800	+0.337%	11	1,337	-71.477%
2026-04-16	2.9500	3.1000	2.9500	2.9700	0.000%	104	1,326	-71.380%
2026-04-15	2.8900	2.9700	2.7900	2.9700	+16.016%	4	1,224	-71.380%
2026-04-13	2.2700	2.6000	2.2700	2.5600	-6.569%	12	1,224	-66.797%
2026-04-10	2.7400	2.7400	2.7400	2.7400	+3.396%	1	1,220	-68.978%
2026-04-08	2.8000	2.8000	2.6000	2.6500	+9.959%	7	1,220	-67.925%
2026-04-07	2.2900	2.4500	2.2900	2.4100	-3.600%	10	1,217	-64.730%
2026-04-06	2.6100	2.6100	2.5000	2.5000	-4.580%	6	1,221	-66.000%
2026-04-02	2.6000	2.6800	2.6000	2.6200	-5.415%	71	1,177	-67.557%
2026-04-01	2.9100	2.9100	2.7700	2.7700	+9.055%	7	1,177	-69.314%
2026-03-30	2.5400	2.5400	2.5400	2.5400	+1.195%	9	1,172	-66.535%
2026-03-27	2.5100	2.5100	2.5100	2.5100	-9.386%	11	1,163	-66.135%
2026-03-25	2.7800	2.7800	2.7700	2.7700	+8.627%	8	1,152	-69.314%
2026-03-24	2.5000	2.5500	2.5000	2.5500	+2.823%	32	1,149	-66.667%
2026-03-23	2.4200	2.5000	2.4200	2.4800	+5.532%	6	1,120	-65.726%
2026-03-20	2.3500	2.3500	2.3500	2.3500	-11.321%	1	1,117	-63.830%
2026-03-19	2.6500	2.6500	2.6500	2.6500	-3.636%	5	1,116	-67.925%
2026-03-18	2.7500	2.7500	2.7500	2.7500	-8.027%	5	1,113	-69.091%
2026-03-16	2.7500	2.9900	2.7500	2.9900	+1.356%	112	1,108	-71.572%
2026-03-13	2.9500	2.9500	2.9500	2.9500	-10.606%	7	1,004	-71.186%
2026-03-11	3.3000	3.3000	3.3000	3.3000	-5.983%	1	1,000	-74.242%
2026-03-10	3.4500	3.5100	3.4500	3.5100	+30.970%	12	1,000	-75.783%
2026-03-09	2.6800	2.6800	2.6800	2.6800	-5.965%	1	993	-68.284%
2026-03-06	3.0000	3.0000	2.8500	2.8500	-5.000%	9	993	-70.175%
2026-03-05	3.0700	3.0700	3.0000	3.0000	-6.250%	15	988	-71.667%
2026-03-03	3.5100	3.5100	3.1000	3.2000	-13.279%	15	983	-73.438%
2026-02-27	3.6400	3.6900	3.6100	3.6900	-1.600%	37	972	-76.965%
2026-02-26	3.6000	3.7500	3.3500	3.7500	-9.420%	28	941	-77.333%
2026-02-25	4.0000	4.1400	3.2000	4.1400	+3.242%	19	912	-79.469%
2026-02-24	4.0500	4.0500	3.9500	4.0100	-1.716%	33	912	-78.803%
2026-02-20	4.2000	4.2000	3.7500	4.0800	+14.930%	18	886	-79.167%
2026-02-19	4.0000	4.0000	3.5500	3.5500	-7.792%	14	870	-76.056%
2026-02-18	4.1500	4.1500	3.8500	3.8500	+12.903%	14	866	-77.922%
2026-02-17	3.4000	3.4100	3.4000	3.4100	-13.010%	10	859	-75.073%
2026-02-13	4.0600	4.0600	3.8600	3.9200	+4.533%	16	836	-78.316%
2026-02-12	3.7000	3.7500	3.7000	3.7500	-5.063%	212	836	-77.333%
2026-02-11	4.5000	4.5000	3.9500	3.9500	-14.130%	39	625	-78.481%
2026-02-10	4.8000	4.8000	4.5700	4.6000	+5.747%	17	662	-81.522%
2026-02-09	4.3500	4.3500	4.3500	4.3500	+8.750%	1	667	-80.460%
2026-02-06	3.8500	4.0000	3.8500	4.0000	+9.589%	62	667	-78.750%
2026-02-05	3.8000	3.8000	3.6500	3.6500	-10.976%	2	606	-76.712%
2026-02-04	4.3500	4.3500	3.8000	4.1000	-16.497%	13	607	-79.268%
2026-02-03	4.9100	4.9100	4.9100	4.9100	+11.591%	2	606	-82.688%
2026-02-02	4.4000	4.4000	4.4000	4.4000	-4.348%	8	606	-80.682%
2026-01-30	5.3500	5.3500	4.6000	4.6000	-8.000%	3	614	-81.522%
2026-01-29	6.1900	6.1900	5.0000	5.0000	-21.260%	14	614	-83.000%
2026-01-28	6.1500	6.3500	5.8000	6.3500	+9.483%	482	601	-86.614%
2026-01-27	5.1900	5.9000	5.1900	5.8000	+7.407%	35	169	-85.345%
2026-01-26	5.9500	5.9500	5.4000	5.4000	-4.425%	62	153	-84.259%
2026-01-23	5.6500	5.6500	5.6500	5.6500	-9.600%	11	93	-84.956%
2026-01-22	5.8000	6.2500	5.7500	6.2500	+40.449%	31	82	-86.400%
2026-01-21	5.4000	5.4000	4.4500	4.4500	-12.745%	43	53	-80.899%
2026-01-20	4.7400	5.1000	4.7400	5.1000	+8.511%	8	13	-83.333%
2026-01-16	5.0000	5.0000	4.7000	4.7000	0.000%	9	1	-81.915%
2026-01-15	4.7000	4.7000	4.7000	4.7000	0.000%	1	1	-81.915%