UEC280121C00035000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.2500 | 0.2500 | 0.2100 | 0.2100 | 0.000% | 8 | 2,168 | 0.000% |
| 2026-10-15 | 0.2100 | 0.2100 | 0.2100 | 0.2100 | 0.000% | 10 | 2,178 | 0.000% |
| 2026-10-14 | 0.2400 | 0.2400 | 0.2000 | 0.2100 | -25.000% | 6 | 2,172 | 0.000% |
| 2026-10-12 | 0.3000 | 0.3000 | 0.2800 | 0.2800 | -12.500% | 200 | 2,072 | -25.000% |
| 2026-10-09 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -30.435% | 200 | 1,872 | -34.375% |
| 2026-10-06 | 0.4600 | 0.4800 | 0.4600 | 0.4600 | +17.949% | 12 | 1,868 | -54.348% |
| 2026-10-05 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -2.500% | 5 | 1,868 | -46.154% |
| 2026-10-02 | 0.4100 | 0.4100 | 0.4000 | 0.4000 | -11.111% | 3 | 1,865 | -47.500% |
| 2026-10-01 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -8.163% | 2 | 1,865 | -53.333% |
| 2026-09-30 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | +28.947% | 2 | 1,867 | -57.143% |
| 2026-09-29 | 0.2000 | 0.3800 | 0.2000 | 0.3800 | -5.000% | 11 | 1,856 | -44.737% |
| 2026-09-28 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -9.091% | 55 | 1,832 | -47.500% |
| 2026-09-25 | 0.4900 | 0.5100 | 0.4400 | 0.4400 | -4.348% | 11 | 1,832 | -52.273% |
| 2026-09-24 | 0.5300 | 0.5300 | 0.4500 | 0.4600 | -14.815% | 12 | 1,827 | -54.348% |
| 2026-09-23 | 0.5900 | 0.5900 | 0.5400 | 0.5400 | -5.263% | 16 | 1,834 | -61.111% |
| 2026-09-22 | 0.5300 | 0.5800 | 0.5300 | 0.5700 | +5.556% | 17 | 1,824 | -63.158% |
| 2026-09-21 | 0.5700 | 0.5700 | 0.5400 | 0.5400 | 0.000% | 2 | 1,823 | -61.111% |
| 2026-09-18 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -10.000% | 5 | 1,823 | -61.111% |
| 2026-09-17 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | +7.143% | 7 | 1,822 | -65.000% |
| 2026-09-16 | 0.6000 | 0.6000 | 0.5600 | 0.5600 | -6.667% | 30 | 1,842 | -62.500% |
| 2026-09-14 | 0.5700 | 0.6000 | 0.5700 | 0.6000 | -14.286% | 3 | 1,840 | -65.000% |
| 2026-09-11 | 0.7700 | 0.8000 | 0.6800 | 0.7000 | -29.293% | 19 | 1,831 | -70.000% |
| 2026-09-08 | 0.9500 | 1.0100 | 0.9500 | 0.9900 | +16.471% | 11 | 1,828 | -78.788% |
| 2026-09-03 | 0.9000 | 0.9000 | 0.8500 | 0.8500 | -7.609% | 36 | 1,843 | -75.294% |
| 2026-09-02 | 0.9000 | 0.9200 | 0.9000 | 0.9200 | -8.000% | 5 | 1,843 | -77.174% |
| 2026-09-01 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -5.660% | 2 | 1,841 | -79.000% |
| 2026-08-31 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -7.018% | 1 | 1,842 | -80.189% |
| 2026-08-28 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -22.973% | 3 | 1,842 | -81.579% |
| 2026-08-27 | 1.3800 | 1.4900 | 1.3800 | 1.4800 | -1.987% | 277 | 1,695 | -85.811% |
| 2026-08-26 | 1.5100 | 1.5100 | 1.5100 | 1.5100 | +5.594% | 1 | 1,695 | -86.093% |
| 2026-08-25 | 1.2700 | 1.4500 | 1.2700 | 1.4300 | +19.167% | 61 | 1,687 | -85.315% |
| 2026-08-24 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -7.692% | 1 | 1,686 | -82.500% |
| 2026-08-21 | 1.0100 | 1.3000 | 1.0100 | 1.3000 | +47.727% | 19 | 1,678 | -83.846% |
| 2026-08-20 | 0.9500 | 0.9500 | 0.8800 | 0.8800 | -7.368% | 303 | 1,981 | -76.136% |
| 2026-08-19 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | 0.000% | 1 | 1,981 | -77.895% |
| 2026-08-17 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | -5.000% | 1 | 1,980 | -77.895% |
| 2026-08-14 | 1.0600 | 1.0600 | 1.0000 | 1.0000 | -4.762% | 2 | 1,979 | -79.000% |
| 2026-08-13 | 1.1000 | 1.1000 | 1.0500 | 1.0500 | -12.500% | 18 | 1,974 | -80.000% |
| 2026-08-12 | 1.2400 | 1.2400 | 1.2000 | 1.2000 | +1.695% | 11 | 1,983 | -82.500% |
| 2026-08-11 | 1.1100 | 1.2100 | 1.1100 | 1.1800 | +0.855% | 68 | 1,967 | -82.203% |
| 2026-08-10 | 1.2000 | 1.2000 | 1.1500 | 1.1700 | 0.000% | 48 | 1,991 | -82.051% |
| 2026-08-07 | 1.1500 | 1.1700 | 1.0800 | 1.1700 | +11.429% | 267 | 1,745 | -82.051% |
| 2026-08-05 | 1.1800 | 1.1800 | 1.0000 | 1.0500 | -7.080% | 37 | 1,723 | -80.000% |
| 2026-08-04 | 1.0700 | 1.1300 | 1.0700 | 1.1300 | +18.947% | 13 | 1,710 | -81.416% |
| 2026-08-03 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | +5.556% | 11 | 1,700 | -77.895% |
| 2026-07-31 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +3.448% | 1 | 1,699 | -76.667% |
| 2026-07-28 | 0.8700 | 0.8700 | 0.8500 | 0.8700 | -4.396% | 10 | 1,699 | -75.862% |
| 2026-07-27 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +1.111% | 1 | 1,698 | -76.923% |
| 2026-07-24 | 0.8500 | 0.9000 | 0.8500 | 0.9000 | -4.255% | 7 | 1,698 | -76.667% |
| 2026-07-23 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | +3.297% | 22 | 1,697 | -77.660% |
| 2026-07-21 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | +4.598% | 4 | 1,697 | -76.923% |
| 2026-07-20 | 0.8500 | 0.8700 | 0.8500 | 0.8700 | +8.750% | 3 | 1,700 | -75.862% |
| 2026-07-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | -3.614% | 6 | 1,700 | -73.750% |
| 2026-07-16 | 0.8300 | 0.8300 | 0.8300 | 0.8300 | -22.430% | 70 | 1,753 | -74.699% |
| 2026-07-14 | 1.0700 | 1.0700 | 1.0700 | 1.0700 | +3.883% | 15 | 1,753 | -80.374% |
| 2026-07-13 | 1.0300 | 1.0300 | 1.0300 | 1.0300 | -8.850% | 50 | 1,753 | -79.612% |
| 2026-07-10 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -4.237% | 1 | 1,753 | -81.416% |
| 2026-07-02 | 1.2000 | 1.4100 | 1.1600 | 1.1800 | +3.509% | 27 | 1,754 | -82.203% |
| 2026-07-01 | 1.1900 | 1.2000 | 1.1400 | 1.1400 | -10.236% | 4 | 1,754 | -81.579% |
| 2026-06-30 | 1.2700 | 1.2700 | 1.2700 | 1.2700 | -7.971% | 6 | 1,760 | -83.465% |
| 2026-06-29 | 1.2000 | 1.3800 | 1.1500 | 1.3800 | +6.154% | 9 | 1,758 | -84.783% |
| 2026-06-26 | 1.3300 | 1.3300 | 1.2500 | 1.3000 | 0.000% | 16 | 1,758 | -83.846% |
| 2026-06-25 | 1.4000 | 1.4000 | 1.3000 | 1.3000 | -16.129% | 2 | 1,758 | -83.846% |
| 2026-06-24 | 1.5400 | 1.5500 | 1.5400 | 1.5500 | +3.333% | 10 | 1,758 | -86.452% |
| 2026-06-23 | 1.5900 | 1.5900 | 1.5000 | 1.5000 | -9.639% | 54 | 1,754 | -86.000% |
| 2026-06-22 | 1.6800 | 1.8400 | 1.5700 | 1.6600 | -2.924% | 36 | 1,758 | -87.349% |
| 2026-06-18 | 1.9500 | 1.9500 | 1.7100 | 1.7100 | -5.525% | 9 | 1,754 | -87.719% |
| 2026-06-17 | 1.8100 | 1.8100 | 1.8100 | 1.8100 | -7.179% | 6 | 1,754 | -88.398% |
| 2026-06-16 | 2.0000 | 2.0000 | 1.9500 | 1.9500 | 0.000% | 2 | 1,752 | -89.231% |
| 2026-06-15 | 1.9700 | 2.1100 | 1.9200 | 1.9500 | +7.735% | 362 | 1,619 | -89.231% |
| 2026-06-12 | 1.6000 | 1.8900 | 1.6000 | 1.8100 | +11.728% | 52 | 1,601 | -88.398% |
| 2026-06-11 | 1.3500 | 1.6200 | 1.3500 | 1.6200 | +24.615% | 23 | 1,598 | -87.037% |
| 2026-06-10 | 1.4700 | 1.4700 | 1.3000 | 1.3000 | -20.245% | 5 | 1,599 | -83.846% |
| 2026-06-09 | 1.8500 | 1.9500 | 1.5000 | 1.6300 | -31.513% | 54 | 1,576 | -87.117% |
| 2026-06-08 | 2.3800 | 2.3800 | 2.3800 | 2.3800 | +12.796% | 1 | 1,575 | -91.176% |
| 2026-06-05 | 2.6800 | 2.6800 | 2.0800 | 2.1100 | -20.677% | 41 | 1,592 | -90.047% |
| 2026-06-04 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.000% | 1 | 1,592 | -92.105% |
| 2026-06-03 | 2.7000 | 2.8000 | 2.7000 | 2.8000 | -11.672% | 3 | 1,592 | -92.500% |
| 2026-06-02 | 2.7900 | 3.1700 | 2.4700 | 3.1700 | +21.923% | 65 | 1,580 | -93.375% |
| 2026-06-01 | 2.6000 | 2.6000 | 2.6000 | 2.6000 | +6.122% | 10 | 1,580 | -91.923% |
| 2026-05-29 | 2.3900 | 2.4500 | 2.3900 | 2.4500 | -2.390% | 3 | 1,579 | -91.429% |
| 2026-05-28 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | +6.809% | 1 | 1,579 | -91.633% |
| 2026-05-27 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -5.242% | 2 | 1,579 | -91.064% |
| 2026-05-26 | 2.3300 | 2.5000 | 2.3300 | 2.4800 | +2.905% | 6 | 1,578 | -91.532% |
| 2026-05-22 | 2.3900 | 2.4100 | 2.2500 | 2.4100 | +7.111% | 14 | 1,580 | -91.286% |
| 2026-05-21 | 2.2400 | 2.2500 | 2.1600 | 2.2500 | 0.000% | 11 | 1,573 | -90.667% |
| 2026-05-20 | 2.2000 | 2.2800 | 2.0700 | 2.2500 | +16.580% | 12 | 1,573 | -90.667% |
| 2026-05-19 | 2.2500 | 2.2500 | 1.9000 | 1.9300 | -16.450% | 6 | 1,569 | -89.119% |
| 2026-05-18 | 3.0000 | 3.0000 | 2.3100 | 2.3100 | -9.055% | 7 | 1,563 | -90.909% |
| 2026-05-15 | 2.5700 | 2.6600 | 2.4400 | 2.5400 | -12.111% | 16 | 1,561 | -91.732% |
| 2026-05-14 | 2.9000 | 2.9400 | 2.8300 | 2.8900 | -7.962% | 20 | 1,557 | -92.734% |
| 2026-05-13 | 3.1900 | 3.1900 | 3.1400 | 3.1400 | -2.181% | 6 | 1,552 | -93.312% |
| 2026-05-12 | 3.8500 | 3.8500 | 2.9700 | 3.2100 | -4.179% | 25 | 1,535 | -93.458% |
| 2026-05-11 | 3.1200 | 3.6000 | 3.1200 | 3.3500 | +11.667% | 15 | 1,525 | -93.731% |
| 2026-05-08 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | -7.692% | 51 | 1,474 | -93.000% |
| 2026-05-07 | 3.1500 | 3.2500 | 3.1500 | 3.2500 | +4.167% | 12 | 1,462 | -93.538% |
| 2026-05-06 | 2.9900 | 3.2800 | 2.9900 | 3.1200 | +17.736% | 72 | 1,417 | -93.269% |
| 2026-05-05 | 2.8000 | 2.8000 | 2.6500 | 2.6500 | -3.986% | 16 | 1,414 | -92.075% |
| 2026-05-04 | 2.9500 | 3.0000 | 2.7600 | 2.7600 | -1.429% | 22 | 1,405 | -92.391% |
| 2026-05-01 | 2.8300 | 2.9400 | 2.8000 | 2.8000 | -5.085% | 24 | 1,386 | -92.500% |
| 2026-04-30 | 2.7800 | 2.9500 | 2.7800 | 2.9500 | +23.950% | 4 | 1,386 | -92.881% |
| 2026-04-29 | 2.5700 | 2.6000 | 2.3200 | 2.3800 | -13.139% | 33 | 1,386 | -91.176% |
| 2026-04-28 | 3.0000 | 3.0000 | 2.6000 | 2.7400 | -10.164% | 27 | 1,376 | -92.336% |
| 2026-04-27 | 2.8700 | 3.3500 | 2.8000 | 3.0500 | +17.308% | 93 | 1,358 | -93.115% |
| 2026-04-24 | 2.7400 | 2.7400 | 2.6000 | 2.6000 | -6.137% | 37 | 1,363 | -91.923% |
| 2026-04-23 | 2.5200 | 2.7900 | 2.5200 | 2.7700 | +0.362% | 21 | 1,363 | -92.419% |
| 2026-04-22 | 2.7000 | 2.8600 | 2.7000 | 2.7600 | -1.779% | 8 | 1,372 | -92.391% |
| 2026-04-21 | 2.8100 | 2.8100 | 2.8100 | 2.8100 | -3.767% | 3 | 1,365 | -92.527% |
| 2026-04-20 | 2.9200 | 2.9500 | 2.9100 | 2.9200 | -2.013% | 32 | 1,365 | -92.808% |
| 2026-04-17 | 3.1500 | 3.1500 | 2.9800 | 2.9800 | +0.337% | 11 | 1,337 | -92.953% |
| 2026-04-16 | 2.9500 | 3.1000 | 2.9500 | 2.9700 | 0.000% | 104 | 1,326 | -92.929% |
| 2026-04-15 | 2.8900 | 2.9700 | 2.7900 | 2.9700 | +16.016% | 4 | 1,224 | -92.929% |
| 2026-04-13 | 2.2700 | 2.6000 | 2.2700 | 2.5600 | -6.569% | 12 | 1,224 | -91.797% |
| 2026-04-10 | 2.7400 | 2.7400 | 2.7400 | 2.7400 | +3.396% | 1 | 1,220 | -92.336% |
| 2026-04-08 | 2.8000 | 2.8000 | 2.6000 | 2.6500 | +9.959% | 7 | 1,220 | -92.075% |
| 2026-04-07 | 2.2900 | 2.4500 | 2.2900 | 2.4100 | -3.600% | 10 | 1,217 | -91.286% |
| 2026-04-06 | 2.6100 | 2.6100 | 2.5000 | 2.5000 | -4.580% | 6 | 1,221 | -91.600% |
| 2026-04-02 | 2.6000 | 2.6800 | 2.6000 | 2.6200 | -5.415% | 71 | 1,177 | -91.985% |
| 2026-04-01 | 2.9100 | 2.9100 | 2.7700 | 2.7700 | +9.055% | 7 | 1,177 | -92.419% |
| 2026-03-30 | 2.5400 | 2.5400 | 2.5400 | 2.5400 | +1.195% | 9 | 1,172 | -91.732% |
| 2026-03-27 | 2.5100 | 2.5100 | 2.5100 | 2.5100 | -9.386% | 11 | 1,163 | -91.633% |
| 2026-03-25 | 2.7800 | 2.7800 | 2.7700 | 2.7700 | +8.627% | 8 | 1,152 | -92.419% |
| 2026-03-24 | 2.5000 | 2.5500 | 2.5000 | 2.5500 | +2.823% | 32 | 1,149 | -91.765% |
| 2026-03-23 | 2.4200 | 2.5000 | 2.4200 | 2.4800 | +5.532% | 6 | 1,120 | -91.532% |
| 2026-03-20 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | -11.321% | 1 | 1,117 | -91.064% |
| 2026-03-19 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -3.636% | 5 | 1,116 | -92.075% |
| 2026-03-18 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -8.027% | 5 | 1,113 | -92.364% |
| 2026-03-16 | 2.7500 | 2.9900 | 2.7500 | 2.9900 | +1.356% | 112 | 1,108 | -92.977% |
| 2026-03-13 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -10.606% | 7 | 1,004 | -92.881% |
| 2026-03-11 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -5.983% | 1 | 1,000 | -93.636% |
| 2026-03-10 | 3.4500 | 3.5100 | 3.4500 | 3.5100 | +30.970% | 12 | 1,000 | -94.017% |
| 2026-03-09 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -5.965% | 1 | 993 | -92.164% |
| 2026-03-06 | 3.0000 | 3.0000 | 2.8500 | 2.8500 | -5.000% | 9 | 993 | -92.632% |
| 2026-03-05 | 3.0700 | 3.0700 | 3.0000 | 3.0000 | -6.250% | 15 | 988 | -93.000% |
| 2026-03-03 | 3.5100 | 3.5100 | 3.1000 | 3.2000 | -13.279% | 15 | 983 | -93.438% |
| 2026-02-27 | 3.6400 | 3.6900 | 3.6100 | 3.6900 | -1.600% | 37 | 972 | -94.309% |
| 2026-02-26 | 3.6000 | 3.7500 | 3.3500 | 3.7500 | -9.420% | 28 | 941 | -94.400% |
| 2026-02-25 | 4.0000 | 4.1400 | 3.2000 | 4.1400 | +3.242% | 19 | 912 | -94.928% |
| 2026-02-24 | 4.0500 | 4.0500 | 3.9500 | 4.0100 | -1.716% | 33 | 912 | -94.763% |
| 2026-02-20 | 4.2000 | 4.2000 | 3.7500 | 4.0800 | +14.930% | 18 | 886 | -94.853% |
| 2026-02-19 | 4.0000 | 4.0000 | 3.5500 | 3.5500 | -7.792% | 14 | 870 | -94.085% |
| 2026-02-18 | 4.1500 | 4.1500 | 3.8500 | 3.8500 | +12.903% | 14 | 866 | -94.545% |
| 2026-02-17 | 3.4000 | 3.4100 | 3.4000 | 3.4100 | -13.010% | 10 | 859 | -93.842% |
| 2026-02-13 | 4.0600 | 4.0600 | 3.8600 | 3.9200 | +4.533% | 16 | 836 | -94.643% |
| 2026-02-12 | 3.7000 | 3.7500 | 3.7000 | 3.7500 | -5.063% | 212 | 836 | -94.400% |
| 2026-02-11 | 4.5000 | 4.5000 | 3.9500 | 3.9500 | -14.130% | 39 | 625 | -94.684% |
| 2026-02-10 | 4.8000 | 4.8000 | 4.5700 | 4.6000 | +5.747% | 17 | 662 | -95.435% |
| 2026-02-09 | 4.3500 | 4.3500 | 4.3500 | 4.3500 | +8.750% | 1 | 667 | -95.172% |
| 2026-02-06 | 3.8500 | 4.0000 | 3.8500 | 4.0000 | +9.589% | 62 | 667 | -94.750% |
| 2026-02-05 | 3.8000 | 3.8000 | 3.6500 | 3.6500 | -10.976% | 2 | 606 | -94.247% |
| 2026-02-04 | 4.3500 | 4.3500 | 3.8000 | 4.1000 | -16.497% | 13 | 607 | -94.878% |
| 2026-02-03 | 4.9100 | 4.9100 | 4.9100 | 4.9100 | +11.591% | 2 | 606 | -95.723% |
| 2026-02-02 | 4.4000 | 4.4000 | 4.4000 | 4.4000 | -4.348% | 8 | 606 | -95.227% |
| 2026-01-30 | 5.3500 | 5.3500 | 4.6000 | 4.6000 | -8.000% | 3 | 614 | -95.435% |
| 2026-01-29 | 6.1900 | 6.1900 | 5.0000 | 5.0000 | -21.260% | 14 | 614 | -95.800% |
| 2026-01-28 | 6.1500 | 6.3500 | 5.8000 | 6.3500 | +9.483% | 482 | 601 | -96.693% |
| 2026-01-27 | 5.1900 | 5.9000 | 5.1900 | 5.8000 | +7.407% | 35 | 169 | -96.379% |
| 2026-01-26 | 5.9500 | 5.9500 | 5.4000 | 5.4000 | -4.425% | 62 | 153 | -96.111% |
| 2026-01-23 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -9.600% | 11 | 93 | -96.283% |
| 2026-01-22 | 5.8000 | 6.2500 | 5.7500 | 6.2500 | +40.449% | 31 | 82 | -96.640% |
| 2026-01-21 | 5.4000 | 5.4000 | 4.4500 | 4.4500 | -12.745% | 43 | 53 | -95.281% |
| 2026-01-20 | 4.7400 | 5.1000 | 4.7400 | 5.1000 | +8.511% | 8 | 13 | -95.882% |
| 2026-01-16 | 5.0000 | 5.0000 | 4.7000 | 4.7000 | 0.000% | 9 | 1 | -95.532% |
| 2026-01-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | 0.000% | 1 | 1 | -95.532% |