UEC280121C00032000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-14 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -55.769% | 5 | 83 | 0.000% |
| 2026-10-06 | 0.4800 | 0.5200 | 0.4800 | 0.5200 | +23.810% | 2 | 81 | -55.769% |
| 2026-10-05 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +7.692% | 1 | 80 | -45.238% |
| 2026-09-28 | 0.3900 | 0.3900 | 0.3900 | 0.3900 | -45.070% | 1 | 80 | -41.026% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | +2.899% | 10 | 80 | -67.606% |
| 2026-09-17 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | -12.658% | 13 | 67 | -66.667% |
| 2026-09-11 | 0.8000 | 0.8600 | 0.7900 | 0.7900 | -14.130% | 12 | 68 | -70.886% |
| 2026-09-10 | 0.9200 | 0.9200 | 0.9200 | 0.9200 | -20.000% | 1 | 67 | -75.000% |
| 2026-09-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +27.778% | 1 | 67 | -80.000% |
| 2026-09-03 | 1.0500 | 1.0700 | 0.9000 | 0.9000 | -37.931% | 3 | 69 | -74.444% |
| 2026-08-25 | 1.6000 | 1.6000 | 1.4500 | 1.4500 | +2.837% | 4 | 69 | -84.138% |
| 2026-08-21 | 1.4100 | 1.4100 | 1.4100 | 1.4100 | +30.556% | 1 | 68 | -83.688% |
| 2026-08-19 | 1.0800 | 1.0800 | 1.0800 | 1.0800 | -10.000% | 1 | 68 | -78.704% |
| 2026-08-13 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | -0.826% | 26 | 43 | -80.833% |
| 2026-08-06 | 1.2600 | 1.3300 | 1.2100 | 1.2100 | -0.820% | 40 | 46 | -80.992% |
| 2026-08-04 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +19.608% | 3 | 46 | -81.148% |
| 2026-08-03 | 1.0000 | 1.0800 | 0.9300 | 1.0200 | +8.511% | 15 | 46 | -77.451% |
| 2026-07-30 | 1.1100 | 1.1100 | 0.9400 | 0.9400 | -16.814% | 4 | 43 | -75.532% |
| 2026-07-14 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -7.377% | 7 | 37 | -79.646% |
| 2026-07-09 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +5.172% | 1 | 37 | -81.148% |
| 2026-07-07 | 1.1600 | 1.1600 | 1.1600 | 1.1600 | -23.684% | 1 | 37 | -80.172% |
| 2026-06-29 | 1.4500 | 1.5200 | 1.3800 | 1.5200 | +4.110% | 13 | 37 | -84.868% |
| 2026-06-25 | 1.5700 | 1.5700 | 1.4500 | 1.4600 | -4.575% | 15 | 39 | -84.247% |
| 2026-06-24 | 1.6100 | 1.6100 | 1.5300 | 1.5300 | -15.000% | 12 | 36 | -84.967% |
| 2026-06-22 | 1.9000 | 1.9400 | 1.8000 | 1.8000 | -5.263% | 17 | 36 | -87.222% |
| 2026-06-18 | 2.0200 | 2.0300 | 1.9000 | 1.9000 | -3.553% | 13 | 35 | -87.895% |
| 2026-06-17 | 2.0500 | 2.0700 | 1.9100 | 1.9700 | -3.431% | 14 | 35 | -88.325% |
| 2026-06-16 | 2.1000 | 2.1500 | 2.0400 | 2.0400 | -4.673% | 22 | 36 | -88.725% |
| 2026-06-15 | 2.2400 | 2.2500 | 2.1400 | 2.1400 | +9.184% | 12 | 37 | -89.252% |
| 2026-06-12 | 1.9700 | 1.9900 | 1.9300 | 1.9600 | +12.644% | 18 | 37 | -88.265% |
| 2026-06-11 | 1.6700 | 1.8000 | 1.5100 | 1.7400 | +16.000% | 31 | 32 | -86.782% |
| 2026-06-10 | 1.6200 | 1.6300 | 1.5000 | 1.5000 | -9.091% | 4 | 32 | -84.667% |
| 2026-06-09 | 1.8500 | 1.8700 | 1.6500 | 1.6500 | -29.185% | 16 | 31 | -86.061% |
| 2026-06-05 | 2.3900 | 2.3900 | 2.3200 | 2.3300 | -15.273% | 8 | 31 | -90.129% |
| 2026-05-29 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | +25.000% | 1 | 32 | -91.636% |
| 2026-05-19 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -38.889% | 22 | 15 | -89.545% |
| 2026-05-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +9.091% | 2 | 13 | -93.611% |
| 2026-05-08 | 3.3400 | 3.3400 | 3.3000 | 3.3000 | -4.348% | 2 | 14 | -93.030% |
| 2026-05-07 | 3.5000 | 3.5500 | 3.3500 | 3.4500 | +1.471% | 6 | 13 | -93.333% |
| 2026-05-06 | 3.4100 | 3.4700 | 3.3800 | 3.4000 | +7.937% | 10 | 15 | -93.235% |
| 2026-04-30 | 3.2000 | 3.2200 | 3.1500 | 3.1500 | +20.690% | 10 | 12 | -92.698% |
| 2026-04-29 | 2.7300 | 2.8000 | 2.6100 | 2.6100 | -7.447% | 9 | 14 | -91.188% |
| 2026-04-28 | 3.0700 | 3.0700 | 2.8200 | 2.8200 | -14.024% | 3 | 15 | -91.844% |
| 2026-04-27 | 3.5000 | 3.5000 | 3.1000 | 3.2800 | +0.923% | 20 | 13 | -92.988% |
| 2026-04-20 | 3.1000 | 3.2500 | 3.1000 | 3.2500 | +8.333% | 2 | 13 | -92.923% |
| 2026-04-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +7.527% | 3 | 12 | -92.333% |
| 2026-04-09 | 2.7900 | 2.7900 | 2.7900 | 2.7900 | +13.878% | 1 | 9 | -91.756% |
| 2026-04-07 | 2.4500 | 2.4500 | 2.4500 | 2.4500 | -20.712% | 2 | 8 | -90.612% |
| 2026-03-25 | 3.0900 | 3.0900 | 3.0900 | 3.0900 | -29.128% | 1 | 10 | -92.557% |
| 2026-02-13 | 4.3600 | 4.3600 | 4.3600 | 4.3600 | +0.926% | 3 | 11 | -94.725% |
| 2026-02-11 | 4.3200 | 4.3200 | 4.3200 | 4.3200 | +10.769% | 3 | 11 | -94.676% |
| 2026-02-05 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | -18.750% | 1 | 11 | -94.103% |
| 2026-02-02 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | -31.429% | 7 | 10 | -95.208% |
| 2026-01-29 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +4.478% | 1 | 10 | -96.714% |
| 2026-01-28 | 6.3800 | 6.7000 | 6.3700 | 6.7000 | +10.744% | 3 | 10 | -96.567% |
| 2026-01-23 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -9.701% | 2 | 7 | -96.198% |
| 2026-01-22 | 6.3000 | 6.7000 | 6.3000 | 6.7000 | +15.517% | 4 | 7 | -96.567% |
| 2026-01-21 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | +5.455% | 2 | 3 | -96.034% |
| 2026-01-20 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | 0.000% | 1 | 1 | -95.818% |