UEC280121C00030000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -15.909% | 2 | 2,054 | 0.000% |
| 2026-10-12 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | +15.789% | 1 | 2,054 | -15.909% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -15.556% | 1 | 2,053 | -2.632% |
| 2026-10-08 | 0.4600 | 0.4600 | 0.4500 | 0.4500 | -31.818% | 60 | 2,023 | -17.778% |
| 2026-10-06 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +24.528% | 1 | 2,024 | -43.939% |
| 2026-10-01 | 0.4900 | 0.5300 | 0.4900 | 0.5300 | -5.357% | 305 | 2,024 | -30.189% |
| 2026-09-30 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | +7.692% | 5 | 2,029 | -33.929% |
| 2026-09-29 | 0.5000 | 0.5200 | 0.5000 | 0.5200 | +1.961% | 201 | 1,851 | -28.846% |
| 2026-09-28 | 0.5100 | 0.5100 | 0.5000 | 0.5100 | -16.393% | 3 | 1,852 | -27.451% |
| 2026-09-24 | 0.6200 | 0.6200 | 0.6100 | 0.6100 | -21.795% | 2 | 1,851 | -39.344% |
| 2026-09-22 | 0.7500 | 0.8100 | 0.7500 | 0.7800 | +11.429% | 5 | 1,852 | -52.564% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -4.110% | 1 | 1,851 | -47.143% |
| 2026-09-18 | 0.8700 | 0.8700 | 0.7300 | 0.7300 | -8.750% | 3 | 1,849 | -49.315% |
| 2026-09-17 | 0.7900 | 0.8000 | 0.7900 | 0.8000 | +14.286% | 99 | 1,758 | -53.750% |
| 2026-09-16 | 0.7500 | 0.7500 | 0.7000 | 0.7000 | -6.667% | 34 | 1,732 | -47.143% |
| 2026-09-15 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -1.316% | 1 | 1,732 | -50.667% |
| 2026-09-14 | 0.7600 | 0.7600 | 0.7500 | 0.7600 | -23.232% | 17 | 1,736 | -51.316% |
| 2026-09-10 | 0.9700 | 1.0300 | 0.9700 | 0.9900 | -13.913% | 14 | 1,734 | -62.626% |
| 2026-09-09 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | -11.538% | 18 | 1,752 | -67.826% |
| 2026-09-08 | 1.1900 | 1.3000 | 1.1900 | 1.3000 | +14.035% | 7 | 1,752 | -71.538% |
| 2026-09-03 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -3.390% | 16 | 1,736 | -67.544% |
| 2026-09-02 | 1.1800 | 1.1800 | 1.1800 | 1.1800 | -16.901% | 1 | 1,735 | -68.644% |
| 2026-08-31 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -14.970% | 1 | 1,734 | -73.944% |
| 2026-08-28 | 1.6500 | 1.6700 | 1.6500 | 1.6700 | -9.239% | 9 | 1,725 | -77.844% |
| 2026-08-27 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +1.657% | 1 | 1,724 | -79.891% |
| 2026-08-26 | 1.9100 | 1.9100 | 1.8100 | 1.8100 | +12.422% | 2 | 1,724 | -79.558% |
| 2026-08-21 | 1.2600 | 1.6100 | 1.2600 | 1.6100 | +33.058% | 23 | 1,715 | -77.019% |
| 2026-08-20 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -7.634% | 1 | 1,714 | -69.421% |
| 2026-08-19 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | +21.296% | 1 | 1,714 | -71.756% |
| 2026-08-18 | 1.1200 | 1.1200 | 1.0800 | 1.0800 | -27.517% | 2 | 1,714 | -65.741% |
| 2026-08-17 | 1.2600 | 1.4900 | 1.2600 | 1.4900 | +4.930% | 2 | 1,714 | -75.168% |
| 2026-08-12 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -1.389% | 20 | 1,714 | -73.944% |
| 2026-08-10 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 1 | 1,714 | -74.306% |
| 2026-08-07 | 1.4900 | 1.4900 | 1.4900 | 1.4900 | +12.030% | 4 | 1,714 | -75.168% |
| 2026-08-06 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +30.392% | 1 | 1,714 | -72.180% |
| 2026-08-03 | 1.1100 | 1.1100 | 1.0200 | 1.0200 | +7.368% | 6 | 1,715 | -63.725% |
| 2026-07-29 | 1.0100 | 1.0100 | 0.9500 | 0.9500 | -5.000% | 2 | 1,714 | -61.053% |
| 2026-07-28 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -11.504% | 11 | 1,706 | -63.000% |
| 2026-07-27 | 1.2200 | 1.2200 | 1.1300 | 1.1300 | +0.893% | 9 | 1,704 | -67.257% |
| 2026-07-21 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | +6.667% | 1 | 1,704 | -66.964% |
| 2026-07-17 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -13.223% | 1 | 1,704 | -64.762% |
| 2026-07-15 | 1.1700 | 1.2100 | 1.0600 | 1.2100 | -1.626% | 28 | 1,704 | -69.421% |
| 2026-07-13 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | -3.906% | 1 | 1,709 | -69.919% |
| 2026-07-10 | 1.3000 | 1.3200 | 1.2500 | 1.2800 | +2.400% | 15 | 1,706 | -71.094% |
| 2026-07-09 | 1.2500 | 1.2500 | 1.1000 | 1.2500 | +4.167% | 56 | 1,750 | -70.400% |
| 2026-07-08 | 1.2400 | 1.2500 | 1.1200 | 1.2000 | -3.226% | 17 | 1,750 | -69.167% |
| 2026-07-07 | 1.2100 | 1.2400 | 1.2100 | 1.2400 | -6.061% | 100 | 1,656 | -70.161% |
| 2026-07-06 | 1.3200 | 1.3200 | 1.3200 | 1.3200 | -10.811% | 1 | 1,657 | -71.970% |
| 2026-07-02 | 1.5300 | 1.5600 | 1.4200 | 1.4800 | +8.824% | 23 | 1,658 | -75.000% |
| 2026-07-01 | 1.5400 | 1.5400 | 1.3200 | 1.3600 | -12.258% | 33 | 1,642 | -72.794% |
| 2026-06-29 | 1.4900 | 1.5500 | 1.3900 | 1.5500 | +3.333% | 16 | 1,641 | -76.129% |
| 2026-06-26 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -6.250% | 100 | 1,641 | -75.333% |
| 2026-06-25 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | -16.667% | 12 | 1,642 | -76.875% |
| 2026-06-23 | 1.5500 | 1.9800 | 1.5500 | 1.9200 | -3.518% | 40 | 1,671 | -80.729% |
| 2026-06-22 | 2.1000 | 2.1100 | 1.9900 | 1.9900 | -5.238% | 14 | 1,669 | -81.407% |
| 2026-06-18 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -0.474% | 1 | 1,669 | -82.381% |
| 2026-06-17 | 2.1500 | 2.1500 | 2.0500 | 2.1100 | -2.315% | 15 | 1,671 | -82.464% |
| 2026-06-16 | 2.3200 | 2.3200 | 2.1100 | 2.1600 | -10.000% | 10 | 1,670 | -82.870% |
| 2026-06-15 | 2.2100 | 2.4000 | 2.2100 | 2.4000 | +17.073% | 3 | 1,672 | -84.583% |
| 2026-06-12 | 2.3900 | 2.3900 | 2.0500 | 2.0500 | +8.466% | 26 | 1,698 | -81.951% |
| 2026-06-11 | 1.7800 | 1.9300 | 1.6500 | 1.8900 | +25.166% | 40 | 1,706 | -80.423% |
| 2026-06-10 | 1.7900 | 1.8000 | 1.5100 | 1.5100 | -14.689% | 27 | 1,683 | -75.497% |
| 2026-06-09 | 2.3500 | 2.6500 | 1.6000 | 1.7700 | -36.101% | 60 | 1,674 | -79.096% |
| 2026-06-08 | 2.8900 | 2.9000 | 2.7000 | 2.7700 | +10.800% | 8 | 1,674 | -86.643% |
| 2026-06-05 | 2.7300 | 2.7500 | 2.4400 | 2.5000 | -19.614% | 32 | 1,679 | -85.200% |
| 2026-06-04 | 3.1800 | 3.1800 | 3.0700 | 3.1100 | -4.308% | 12 | 1,688 | -88.103% |
| 2026-06-03 | 3.3200 | 3.3200 | 3.2500 | 3.2500 | -10.959% | 12 | 1,676 | -88.615% |
| 2026-06-02 | 2.7400 | 3.7500 | 2.7300 | 3.6500 | +21.667% | 45 | 1,678 | -89.863% |
| 2026-06-01 | 2.9100 | 3.1000 | 2.8000 | 3.0000 | +9.091% | 10 | 1,671 | -87.667% |
| 2026-05-27 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -5.172% | 32 | 1,703 | -86.545% |
| 2026-05-26 | 2.8900 | 2.9000 | 2.8900 | 2.9000 | -1.695% | 2 | 1,703 | -87.241% |
| 2026-05-22 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +16.142% | 32 | 1,703 | -87.458% |
| 2026-05-21 | 2.6300 | 2.6300 | 2.5200 | 2.5400 | -1.550% | 24 | 1,701 | -85.433% |
| 2026-05-20 | 2.3000 | 2.6000 | 2.3000 | 2.5800 | +9.787% | 6 | 1,700 | -85.659% |
| 2026-05-19 | 2.5800 | 2.5800 | 2.3500 | 2.3500 | -12.963% | 6 | 1,694 | -84.255% |
| 2026-05-18 | 2.8000 | 3.1500 | 2.7000 | 2.7000 | -13.462% | 25 | 1,671 | -86.296% |
| 2026-05-15 | 3.3000 | 3.3000 | 3.1200 | 3.1200 | -8.235% | 2 | 1,671 | -88.141% |
| 2026-05-14 | 3.4400 | 3.4400 | 3.3500 | 3.4000 | -8.602% | 13 | 1,670 | -89.118% |
| 2026-05-13 | 3.7200 | 3.7200 | 3.7200 | 3.7200 | +3.333% | 1 | 1,669 | -90.054% |
| 2026-05-12 | 3.6500 | 3.6500 | 3.6000 | 3.6000 | -18.919% | 5 | 1,669 | -89.722% |
| 2026-05-11 | 3.8000 | 4.4400 | 3.4500 | 4.4400 | +18.400% | 11 | 1,664 | -91.667% |
| 2026-05-07 | 3.6000 | 3.7500 | 3.6000 | 3.7500 | +4.749% | 9 | 1,657 | -90.133% |
| 2026-05-06 | 3.4000 | 3.7000 | 3.4000 | 3.5800 | +8.815% | 57 | 1,655 | -89.665% |
| 2026-05-05 | 3.2900 | 3.2900 | 3.2900 | 3.2900 | -7.324% | 2 | 1,655 | -88.754% |
| 2026-05-04 | 3.5000 | 3.6700 | 3.5000 | 3.5500 | +7.576% | 7 | 1,656 | -89.577% |
| 2026-05-01 | 3.3600 | 3.3600 | 3.3000 | 3.3000 | -4.348% | 2 | 1,657 | -88.788% |
| 2026-04-30 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +16.949% | 1 | 1,657 | -89.275% |
| 2026-04-29 | 3.0500 | 3.0500 | 2.9500 | 2.9500 | -10.876% | 13 | 1,646 | -87.458% |
| 2026-04-28 | 3.5000 | 3.5000 | 3.2000 | 3.3100 | -9.315% | 20 | 1,649 | -88.822% |
| 2026-04-27 | 3.4000 | 4.2000 | 3.3500 | 3.6500 | +15.506% | 86 | 1,645 | -89.863% |
| 2026-04-24 | 3.2200 | 3.2200 | 3.1600 | 3.1600 | -6.785% | 6 | 1,645 | -88.291% |
| 2026-04-23 | 3.3900 | 3.3900 | 3.3900 | 3.3900 | +8.307% | 1 | 1,645 | -89.086% |
| 2026-04-22 | 3.1300 | 3.1300 | 3.1300 | 3.1300 | -8.480% | 1 | 1,645 | -88.179% |
| 2026-04-21 | 3.4000 | 3.4200 | 3.4000 | 3.4200 | +0.588% | 6 | 1,650 | -89.181% |
| 2026-04-20 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -10.053% | 3 | 1,650 | -89.118% |
| 2026-04-16 | 3.4500 | 3.7800 | 3.4500 | 3.7800 | +16.308% | 6 | 1,647 | -90.212% |
| 2026-04-15 | 3.2500 | 3.2500 | 3.2500 | 3.2500 | +8.333% | 1 | 1,647 | -88.615% |
| 2026-04-13 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +3.093% | 64 | 1,646 | -87.667% |
| 2026-04-10 | 2.9100 | 2.9100 | 2.9100 | 2.9100 | -7.911% | 10 | 1,634 | -87.285% |
| 2026-04-09 | 3.0300 | 3.1600 | 3.0300 | 3.1600 | +14.493% | 6 | 1,634 | -88.291% |
| 2026-04-07 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | -18.824% | 5 | 1,634 | -86.594% |
| 2026-04-02 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +3.976% | 24 | 1,629 | -89.118% |
| 2026-04-01 | 3.4200 | 3.4200 | 3.2700 | 3.2700 | +10.101% | 2 | 1,629 | -88.685% |
| 2026-03-31 | 2.8500 | 2.9800 | 2.8500 | 2.9700 | +8.000% | 15 | 1,629 | -87.542% |
| 2026-03-30 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -3.846% | 5 | 1,634 | -86.545% |
| 2026-03-27 | 2.8600 | 2.8600 | 2.8600 | 2.8600 | -3.051% | 1 | 1,629 | -87.063% |
| 2026-03-26 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -4.839% | 1 | 1,629 | -87.458% |
| 2026-03-25 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.727% | 1 | 1,629 | -88.065% |
| 2026-03-23 | 2.9000 | 2.9000 | 2.7500 | 2.7500 | +8.268% | 24 | 1,628 | -86.545% |
| 2026-03-20 | 2.6500 | 2.6500 | 2.5400 | 2.5400 | -19.620% | 251 | 1,632 | -85.433% |
| 2026-03-19 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -5.672% | 1 | 1,390 | -88.291% |
| 2026-03-17 | 3.1000 | 3.3500 | 3.1000 | 3.3500 | -6.944% | 2 | 1,390 | -88.955% |
| 2026-03-13 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 1 | 1,391 | -89.722% |
| 2026-03-11 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +5.605% | 1 | 1,390 | -89.665% |
| 2026-03-05 | 3.8200 | 3.8200 | 3.1500 | 3.3900 | -8.378% | 18 | 1,392 | -89.086% |
| 2026-03-03 | 4.2000 | 4.2000 | 3.7000 | 3.7000 | -12.941% | 3 | 1,395 | -90.000% |
| 2026-02-27 | 4.0000 | 4.3500 | 4.0000 | 4.2500 | +0.711% | 11 | 1,396 | -91.294% |
| 2026-02-26 | 4.1000 | 4.2200 | 4.1000 | 4.2200 | -9.247% | 25 | 1,385 | -91.232% |
| 2026-02-25 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | 0.000% | 10 | 1,376 | -92.043% |
| 2026-02-20 | 4.6000 | 4.6500 | 4.6000 | 4.6500 | +1.087% | 678 | 1,376 | -92.043% |
| 2026-02-19 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +10.843% | 1 | 760 | -91.957% |
| 2026-02-18 | 4.7000 | 4.7000 | 4.1500 | 4.1500 | +3.750% | 2 | 759 | -91.084% |
| 2026-02-17 | 3.9200 | 4.0000 | 3.9200 | 4.0000 | -11.111% | 3 | 760 | -90.750% |
| 2026-02-13 | 4.6300 | 4.6300 | 4.5000 | 4.5000 | +7.143% | 13 | 749 | -91.778% |
| 2026-02-12 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | -11.579% | 9 | 749 | -91.190% |
| 2026-02-11 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | -5.941% | 7 | 741 | -92.211% |
| 2026-02-10 | 4.8500 | 5.2700 | 4.8500 | 5.0500 | +1.000% | 9 | 736 | -92.673% |
| 2026-02-09 | 5.2000 | 5.2000 | 5.0000 | 5.0000 | +19.048% | 15 | 734 | -92.600% |
| 2026-02-05 | 4.2500 | 4.3000 | 4.2000 | 4.2000 | -12.500% | 7 | 724 | -91.190% |
| 2026-02-04 | 4.3500 | 4.8200 | 4.3500 | 4.8000 | -15.044% | 14 | 730 | -92.292% |
| 2026-02-03 | 5.7500 | 5.7500 | 5.6000 | 5.6500 | +6.604% | 409 | 731 | -93.451% |
| 2026-01-30 | 5.9400 | 5.9800 | 5.3000 | 5.3000 | -7.826% | 22 | 337 | -93.019% |
| 2026-01-29 | 6.7500 | 6.8000 | 5.7500 | 5.7500 | -11.538% | 15 | 357 | -93.565% |
| 2026-01-28 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | +3.175% | 10 | 342 | -94.308% |
| 2026-01-26 | 6.0000 | 6.3000 | 6.0000 | 6.3000 | -3.670% | 11 | 340 | -94.127% |
| 2026-01-23 | 6.5300 | 6.5400 | 6.5300 | 6.5400 | -7.757% | 6 | 338 | -94.343% |
| 2026-01-22 | 6.7000 | 7.0900 | 6.3300 | 7.0900 | +17.190% | 64 | 332 | -94.781% |
| 2026-01-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | +11.009% | 1 | 276 | -93.884% |
| 2026-01-20 | 5.6500 | 5.7000 | 5.4500 | 5.4500 | -0.909% | 9 | 275 | -93.211% |
| 2026-01-16 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +5.769% | 2 | 271 | -93.273% |
| 2026-01-15 | 5.1000 | 5.5000 | 5.1000 | 5.2000 | 0.000% | 22 | 271 | -92.885% |
| 2026-01-14 | 4.2000 | 5.4000 | 4.1500 | 5.2000 | +22.353% | 71 | 264 | -92.885% |
| 2026-01-13 | 4.0400 | 4.3000 | 4.0400 | 4.2500 | +3.659% | 17 | 203 | -91.294% |
| 2026-01-12 | 2.2300 | 4.1000 | 2.2300 | 4.1000 | +10.811% | 5 | 196 | -90.976% |
| 2026-01-09 | 4.0000 | 4.2000 | 3.6000 | 3.7000 | +8.824% | 6 | 195 | -90.000% |
| 2026-01-08 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 2 | 191 | -89.118% |
| 2026-01-07 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -5.556% | 1 | 191 | -89.118% |
| 2026-01-06 | 3.3500 | 3.6000 | 3.1900 | 3.6000 | +10.429% | 30 | 191 | -89.722% |
| 2026-01-05 | 3.2600 | 3.2600 | 3.2600 | 3.2600 | +12.803% | 1 | 191 | -88.650% |
| 2026-01-02 | 2.8500 | 2.8900 | 2.8500 | 2.8900 | +22.979% | 20 | 191 | -87.197% |
| 2025-12-31 | 2.6400 | 2.6400 | 2.3500 | 2.3500 | -9.615% | 2 | 170 | -84.255% |
| 2025-12-29 | 2.6500 | 2.6500 | 2.6000 | 2.6000 | -1.887% | 9 | 170 | -85.769% |
| 2025-12-26 | 2.6500 | 2.6500 | 2.6500 | 2.6500 | -5.357% | 3 | 169 | -86.038% |
| 2025-12-16 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -24.324% | 3 | 172 | -86.786% |
| 2025-12-12 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | +5.714% | 5 | 169 | -90.000% |
| 2025-12-11 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +17.057% | 27 | 164 | -89.429% |
| 2025-12-10 | 2.8900 | 2.9900 | 2.8900 | 2.9900 | -12.059% | 11 | 190 | -87.625% |
| 2025-12-09 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | -8.108% | 1 | 179 | -89.118% |
| 2025-12-04 | 3.2000 | 3.7000 | 3.1000 | 3.7000 | +28.920% | 16 | 179 | -90.000% |
| 2025-12-03 | 2.8000 | 2.9000 | 2.8000 | 2.8700 | +6.296% | 18 | 174 | -87.108% |
| 2025-11-26 | 2.5700 | 2.7000 | 2.5700 | 2.7000 | 0.000% | 101 | 57 | -86.296% |
| 2025-11-24 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +22.727% | 3 | 57 | -86.296% |
| 2025-11-21 | 2.2000 | 2.2500 | 2.2000 | 2.2000 | -12.000% | 12 | 54 | -83.182% |
| 2025-11-20 | 2.5600 | 2.5600 | 2.3500 | 2.5000 | -7.407% | 7 | 43 | -85.200% |
| 2025-11-19 | 2.5000 | 2.7000 | 2.5000 | 2.7000 | +11.111% | 17 | 37 | -86.296% |
| 2025-11-18 | 2.6000 | 2.6000 | 2.4300 | 2.4300 | +18.537% | 2 | 24 | -84.774% |
| 2025-11-17 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -25.455% | 3 | 22 | -81.951% |
| 2025-11-12 | 2.6500 | 2.7500 | 2.6500 | 2.7500 | -9.836% | 4 | 19 | -86.545% |
| 2025-11-10 | 3.4300 | 3.4300 | 2.9700 | 3.0500 | -4.688% | 5 | 15 | -87.869% |
| 2025-11-04 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 2 | 11 | -88.438% |
| 2025-11-03 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -11.628% | 3 | 11 | -90.263% |
| 2025-10-31 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -4.444% | 1 | 11 | -91.395% |
| 2025-10-30 | 4.0000 | 4.5000 | 3.8600 | 4.5000 | -5.263% | 9 | 10 | -91.778% |
| 2025-10-29 | 5.3000 | 5.3000 | 4.7500 | 4.7500 | 0.000% | 5 | 0 | -92.211% |