UEC280121C00003000
UEC Jan 21 2028 3.00 Call
optionOPRA
InactiveOct 1, 2026
6.75USD-17.178%(-1.40)10Vol39OI
UEC280121C00003000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-01 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | -17.178% | 10 | 29 | 0.000% |
| 2026-09-11 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | -23.689% | 2 | 27 | -17.178% |
| 2026-08-28 | 10.6800 | 10.6800 | 10.6800 | 10.6800 | +31.852% | 2 | 28 | -36.798% |
| 2026-08-18 | 8.1000 | 8.1000 | 8.1000 | 8.1000 | -0.246% | 4 | 32 | -16.667% |
| 2026-06-26 | 8.1200 | 8.1200 | 8.1200 | 8.1200 | -13.892% | 1 | 32 | -16.872% |
| 2026-06-15 | 10.3500 | 10.3500 | 9.4300 | 9.4300 | +32.630% | 2 | 30 | -28.420% |
| 2026-06-10 | 7.0900 | 7.1100 | 7.0900 | 7.1100 | -32.286% | 3 | 27 | -5.063% |
| 2026-06-05 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +8.808% | 1 | 26 | -35.714% |
| 2026-05-19 | 10.0000 | 10.0000 | 9.6500 | 9.6500 | -26.783% | 6 | 20 | -30.052% |
| 2026-05-07 | 13.1800 | 13.1800 | 13.1800 | 13.1800 | +8.033% | 1 | 19 | -48.786% |
| 2026-05-06 | 12.2000 | 12.2000 | 12.2000 | 12.2000 | -0.489% | 1 | 18 | -44.672% |
| 2026-05-05 | 12.5600 | 12.5600 | 12.2600 | 12.2600 | -3.541% | 2 | 16 | -44.943% |
| 2026-05-04 | 12.7100 | 12.7100 | 12.7100 | 12.7100 | +4.609% | 1 | 15 | -46.892% |
| 2026-04-28 | 12.1500 | 12.1500 | 12.1500 | 12.1500 | -3.953% | 5 | 19 | -44.444% |
| 2026-04-27 | 12.8100 | 12.8100 | 12.6500 | 12.6500 | +13.759% | 6 | 14 | -46.640% |
| 2026-04-09 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | +5.905% | 1 | 14 | -39.299% |
| 2026-03-24 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | +5.000% | 1 | 13 | -35.714% |
| 2026-03-20 | 10.0000 | 10.0000 | 10.0000 | 10.0000 | -13.043% | 1 | 13 | -32.500% |
| 2026-03-10 | 11.9500 | 11.9500 | 11.5000 | 11.5000 | +12.745% | 3 | 12 | -41.304% |
| 2026-03-09 | 10.2000 | 10.2000 | 10.2000 | 10.2000 | -18.725% | 1 | 11 | -33.824% |
| 2026-02-17 | 12.5000 | 12.5500 | 12.5000 | 12.5500 | +17.290% | 2 | 10 | -46.215% |
| 2025-12-19 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +11.458% | 5 | 10 | -36.916% |
| 2025-12-18 | 9.6000 | 9.6000 | 9.6000 | 9.6000 | -31.429% | 1 | 5 | -29.688% |
| 2025-10-15 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | +7.692% | 2 | 4 | -51.786% |
| 2025-10-10 | 12.7800 | 13.0000 | 12.7800 | 13.0000 | +18.182% | 3 | 6 | -48.077% |
| 2025-10-03 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | +0.640% | 1 | 3 | -38.636% |
| 2025-09-22 | 10.9300 | 10.9300 | 10.9300 | 10.9300 | 0.000% | 2 | 2 | -38.243% |