UEC280121C00027000
UEC Jan 21 2028 27.00 Call
optionOPRA
EODOct 15, 2026
0.36USD-10.000%(-0.04)1Vol124OI
UEC280121C00027000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.3600 | 0.3600 | 0.3600 | 0.3600 | -10.000% | 1 | 123 | 0.000% |
| 2026-10-13 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -46.667% | 2 | 122 | -10.000% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +15.385% | 1 | 121 | -52.000% |
| 2026-10-05 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | 0.000% | 1 | 120 | -44.615% |
| 2026-09-28 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -5.797% | 1 | 120 | -44.615% |
| 2026-09-25 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | -18.824% | 2 | 121 | -47.826% |
| 2026-09-21 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -10.526% | 1 | 121 | -57.647% |
| 2026-09-17 | 0.9400 | 0.9500 | 0.9400 | 0.9500 | -54.762% | 28 | 93 | -62.105% |
| 2026-08-27 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -1.408% | 1 | 93 | -82.857% |
| 2026-08-25 | 2.0000 | 2.1300 | 2.0000 | 2.1300 | +13.298% | 2 | 92 | -83.099% |
| 2026-08-24 | 1.8800 | 1.8800 | 1.8800 | 1.8800 | +2.174% | 3 | 94 | -80.851% |
| 2026-08-21 | 1.7400 | 1.8400 | 1.7400 | 1.8400 | +34.307% | 4 | 93 | -80.435% |
| 2026-08-20 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +8.730% | 1 | 92 | -73.723% |
| 2026-08-18 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -17.647% | 1 | 92 | -71.429% |
| 2026-08-14 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -12.571% | 1 | 92 | -76.471% |
| 2026-08-07 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | +34.615% | 1 | 92 | -79.429% |
| 2026-07-30 | 1.2500 | 1.3000 | 1.2500 | 1.3000 | +0.775% | 5 | 91 | -72.308% |
| 2026-07-21 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +14.159% | 2 | 91 | -72.093% |
| 2026-07-17 | 1.1300 | 1.1300 | 1.1300 | 1.1300 | -20.423% | 1 | 91 | -68.142% |
| 2026-07-15 | 1.3800 | 1.4800 | 1.3800 | 1.4200 | -2.069% | 8 | 89 | -74.648% |
| 2026-07-09 | 1.5100 | 1.5200 | 1.4500 | 1.4500 | +5.839% | 16 | 94 | -75.172% |
| 2026-07-08 | 1.4100 | 1.4100 | 1.2800 | 1.3700 | +8.730% | 21 | 90 | -73.723% |
| 2026-07-07 | 1.4000 | 1.4100 | 1.2600 | 1.2600 | -27.168% | 14 | 89 | -71.429% |
| 2026-07-02 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | +6.790% | 1 | 88 | -79.191% |
| 2026-07-01 | 1.6400 | 1.6500 | 1.5800 | 1.6200 | -6.897% | 30 | 84 | -77.778% |
| 2026-06-30 | 1.6800 | 1.7800 | 1.6800 | 1.7400 | -5.435% | 8 | 84 | -79.310% |
| 2026-06-29 | 1.8200 | 1.8400 | 1.8200 | 1.8400 | +0.546% | 6 | 84 | -80.435% |
| 2026-06-26 | 1.8100 | 1.9000 | 1.7100 | 1.8300 | -3.175% | 15 | 84 | -80.328% |
| 2026-06-25 | 1.8100 | 1.8900 | 1.7000 | 1.8900 | -17.826% | 17 | 86 | -80.952% |
| 2026-06-18 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -5.350% | 4 | 86 | -84.348% |
| 2026-06-17 | 2.5300 | 2.5400 | 2.3500 | 2.4300 | +1.674% | 10 | 85 | -85.185% |
| 2026-06-16 | 2.5500 | 2.5600 | 2.3900 | 2.3900 | -4.400% | 14 | 86 | -84.937% |
| 2026-06-15 | 2.6600 | 2.6600 | 2.5000 | 2.5000 | +41.243% | 4 | 85 | -85.600% |
| 2026-06-10 | 1.9100 | 1.9100 | 1.7700 | 1.7700 | -11.500% | 14 | 83 | -79.661% |
| 2026-06-09 | 2.2200 | 2.2300 | 2.0000 | 2.0000 | -44.444% | 13 | 85 | -82.000% |
| 2026-06-03 | 4.0700 | 4.0700 | 3.6000 | 3.6000 | +11.111% | 23 | 74 | -90.000% |
| 2026-06-02 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -0.308% | 1 | 73 | -88.889% |
| 2026-06-01 | 3.0900 | 3.2500 | 3.0900 | 3.2500 | +2.848% | 6 | 73 | -88.923% |
| 2026-05-27 | 3.1600 | 3.1600 | 3.1600 | 3.1600 | -0.629% | 1 | 73 | -88.608% |
| 2026-05-18 | 3.1800 | 3.1800 | 3.1800 | 3.1800 | -15.200% | 5 | 76 | -88.679% |
| 2026-05-14 | 3.7500 | 3.7500 | 3.7500 | 3.7500 | +1.351% | 10 | 76 | -90.400% |
| 2026-05-04 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -0.270% | 10 | 76 | -90.270% |
| 2026-05-01 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | +4.802% | 1 | 76 | -90.296% |
| 2026-04-30 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | +18.792% | 1 | 75 | -89.831% |
| 2026-04-29 | 3.0500 | 3.1000 | 2.9800 | 2.9800 | -26.961% | 11 | 73 | -87.919% |
| 2026-04-27 | 3.8800 | 4.0800 | 3.8800 | 4.0800 | +15.254% | 4 | 69 | -91.176% |
| 2026-04-24 | 3.5400 | 3.5400 | 3.5400 | 3.5400 | -8.052% | 1 | 68 | -89.831% |
| 2026-04-23 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | +7.242% | 5 | 68 | -90.649% |
| 2026-04-15 | 3.5900 | 3.5900 | 3.5900 | 3.5900 | +8.788% | 1 | 70 | -89.972% |
| 2026-04-10 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | +3.125% | 5 | 65 | -89.091% |
| 2026-03-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | 0.000% | 2 | 65 | -88.750% |
| 2026-03-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +10.345% | 2 | 66 | -88.750% |
| 2026-03-20 | 3.0000 | 3.0000 | 2.9000 | 2.9000 | -17.143% | 6 | 66 | -87.586% |
| 2026-03-19 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | 0.000% | 1 | 61 | -89.714% |
| 2026-03-09 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -29.293% | 4 | 60 | -89.714% |
| 2026-02-24 | 4.9400 | 4.9500 | 4.9400 | 4.9500 | +3.125% | 2 | 64 | -92.727% |
| 2026-02-12 | 4.7800 | 4.8000 | 4.7800 | 4.8000 | -14.286% | 6 | 65 | -92.500% |
| 2026-02-09 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | +15.464% | 5 | 69 | -93.571% |
| 2026-02-04 | 5.1100 | 5.1100 | 4.8500 | 4.8500 | -17.657% | 5 | 65 | -92.577% |
| 2026-02-03 | 5.8900 | 5.8900 | 5.8900 | 5.8900 | +3.333% | 1 | 66 | -93.888% |
| 2026-02-02 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +0.885% | 1 | 65 | -93.684% |
| 2026-01-30 | 5.8500 | 5.8500 | 5.6500 | 5.6500 | -20.423% | 27 | 65 | -93.628% |
| 2026-01-27 | 6.6500 | 7.1000 | 6.6500 | 7.1000 | +2.158% | 11 | 71 | -94.930% |
| 2026-01-26 | 7.6500 | 7.6500 | 6.9500 | 6.9500 | -1.975% | 29 | 65 | -94.820% |
| 2026-01-23 | 7.1300 | 7.1300 | 6.9000 | 7.0900 | +3.504% | 24 | 51 | -94.922% |
| 2026-01-22 | 6.6500 | 6.8500 | 6.6500 | 6.8500 | +11.201% | 3 | 51 | -94.745% |
| 2026-01-20 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +12.000% | 1 | 52 | -94.156% |
| 2026-01-15 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +12.705% | 1 | 51 | -93.455% |
| 2026-01-14 | 4.6000 | 4.8800 | 4.6000 | 4.8800 | +31.892% | 16 | 51 | -92.623% |
| 2026-01-07 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.375% | 2 | 35 | -90.270% |
| 2026-01-06 | 3.7900 | 3.7900 | 3.7900 | 3.7900 | +8.908% | 2 | 33 | -90.501% |
| 2026-01-05 | 3.4800 | 3.4800 | 3.4800 | 3.4800 | +32.319% | 8 | 25 | -89.655% |
| 2025-12-31 | 2.6300 | 2.6300 | 2.6300 | 2.6300 | -12.333% | 1 | 25 | -86.312% |
| 2025-12-23 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -14.286% | 1 | 25 | -88.000% |
| 2025-12-17 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | +8.025% | 1 | 24 | -89.714% |
| 2025-12-15 | 3.2400 | 3.2400 | 3.2400 | 3.2400 | -7.163% | 1 | 23 | -88.889% |
| 2025-12-10 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -10.513% | 1 | 24 | -89.685% |
| 2025-12-05 | 4.0000 | 4.0000 | 3.8000 | 3.9000 | -1.515% | 9 | 23 | -90.769% |
| 2025-12-04 | 3.3500 | 3.9600 | 3.3500 | 3.9600 | +32.000% | 2 | 14 | -90.909% |
| 2025-12-01 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +2.041% | 1 | 15 | -88.000% |
| 2025-11-20 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | -13.274% | 1 | 14 | -87.755% |
| 2025-11-10 | 3.1100 | 3.4000 | 3.1100 | 3.3900 | +4.308% | 7 | 14 | -89.381% |
| 2025-11-06 | 4.2000 | 4.2000 | 3.2500 | 3.2500 | -32.292% | 2 | 8 | -88.923% |
| 2025-10-31 | 4.8000 | 4.8000 | 4.8000 | 4.8000 | +0.629% | 5 | 6 | -92.500% |
| 2025-10-30 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | 0.000% | 1 | 1 | -92.453% |