UEC280121C00025000
UEC Jan 21 2028 25.00 Call
optionOPRA
EODOct 15, 2026
0.44USD+22.222%(+0.08)6Vol2,473OI
UEC280121C00025000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-15 | 0.4300 | 0.4400 | 0.4300 | 0.4400 | +22.222% | 6 | 2,471 | 0.000% |
| 2026-10-14 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | -23.404% | 12 | 2,472 | +22.222% |
| 2026-10-13 | 0.5100 | 0.5100 | 0.4700 | 0.4700 | -14.545% | 11 | 2,462 | -6.383% |
| 2026-10-12 | 0.6200 | 0.6200 | 0.5500 | 0.5500 | -16.667% | 3 | 2,462 | -20.000% |
| 2026-10-09 | 0.6500 | 0.6600 | 0.6500 | 0.6600 | +1.538% | 7 | 2,456 | -33.333% |
| 2026-10-08 | 0.6700 | 0.6700 | 0.6500 | 0.6500 | -9.722% | 65 | 2,391 | -32.308% |
| 2026-10-07 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +1.408% | 1 | 2,391 | -38.889% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.7100 | 0.7100 | -1.389% | 45 | 2,346 | -38.028% |
| 2026-09-29 | 0.7100 | 0.7200 | 0.6900 | 0.7200 | 0.000% | 398 | 2,313 | -38.889% |
| 2026-09-28 | 0.7400 | 0.7400 | 0.7200 | 0.7200 | -7.692% | 103 | 2,413 | -38.889% |
| 2026-09-25 | 0.8500 | 0.8600 | 0.7800 | 0.7800 | -9.302% | 4 | 2,410 | -43.590% |
| 2026-09-24 | 0.8300 | 0.8600 | 0.8300 | 0.8600 | -13.131% | 90 | 2,320 | -48.837% |
| 2026-09-23 | 0.9600 | 0.9900 | 0.9600 | 0.9900 | 0.000% | 23 | 2,339 | -55.556% |
| 2026-09-22 | 0.9500 | 1.0000 | 0.9500 | 0.9900 | -1.000% | 28 | 2,319 | -55.556% |
| 2026-09-21 | 1.0300 | 1.0700 | 0.9800 | 1.0000 | +11.111% | 20 | 2,310 | -56.000% |
| 2026-09-18 | 1.0900 | 1.0900 | 0.9000 | 0.9000 | -16.667% | 128 | 2,335 | -51.111% |
| 2026-09-17 | 1.0700 | 1.0800 | 1.0700 | 1.0800 | +4.854% | 12 | 2,323 | -59.259% |
| 2026-09-16 | 1.0100 | 1.0300 | 1.0100 | 1.0300 | -4.630% | 70 | 2,252 | -57.282% |
| 2026-09-15 | 1.1400 | 1.1400 | 1.0800 | 1.0800 | -0.917% | 111 | 2,143 | -59.259% |
| 2026-09-14 | 1.1300 | 1.1300 | 0.9800 | 1.0900 | -14.173% | 350 | 1,970 | -59.633% |
| 2026-09-11 | 1.3400 | 1.3700 | 1.2500 | 1.2700 | -6.618% | 16 | 1,966 | -65.354% |
| 2026-09-10 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -15.000% | 15 | 1,967 | -67.647% |
| 2026-09-09 | 1.8200 | 1.8200 | 1.6000 | 1.6000 | -3.614% | 12 | 1,967 | -72.500% |
| 2026-09-08 | 1.5800 | 1.7700 | 1.5800 | 1.6600 | +7.097% | 108 | 1,962 | -73.494% |
| 2026-09-04 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -2.516% | 1 | 1,961 | -71.613% |
| 2026-09-01 | 1.3600 | 1.6300 | 1.3600 | 1.5900 | -15.426% | 10 | 1,959 | -72.327% |
| 2026-08-31 | 1.8100 | 1.8800 | 1.8100 | 1.8800 | -3.590% | 126 | 1,969 | -76.596% |
| 2026-08-28 | 2.4000 | 2.4200 | 1.8800 | 1.9500 | -21.053% | 12 | 1,962 | -77.436% |
| 2026-08-27 | 2.3000 | 2.4700 | 2.3000 | 2.4700 | +2.490% | 52 | 1,923 | -82.186% |
| 2026-08-25 | 2.1500 | 2.4100 | 2.0800 | 2.4100 | +20.500% | 50 | 1,877 | -81.743% |
| 2026-08-24 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 1 | 1,877 | -78.000% |
| 2026-08-21 | 1.6300 | 2.0000 | 1.6300 | 2.0000 | +37.931% | 38 | 1,867 | -78.000% |
| 2026-08-20 | 1.5000 | 1.5000 | 1.4500 | 1.4500 | -11.043% | 42 | 1,833 | -69.655% |
| 2026-08-19 | 1.6300 | 1.7100 | 1.6300 | 1.6300 | +11.644% | 7 | 1,830 | -73.006% |
| 2026-08-18 | 1.4600 | 1.4600 | 1.4600 | 1.4600 | -23.958% | 10 | 1,830 | -69.863% |
| 2026-08-11 | 1.8600 | 1.9200 | 1.8600 | 1.9200 | +2.128% | 45 | 1,810 | -77.083% |
| 2026-08-10 | 1.9000 | 1.9000 | 1.8800 | 1.8800 | +0.535% | 8 | 1,802 | -76.596% |
| 2026-08-07 | 1.8800 | 1.8800 | 1.8700 | 1.8700 | +7.471% | 20 | 1,787 | -76.471% |
| 2026-08-06 | 1.7300 | 1.7400 | 1.7300 | 1.7400 | +2.353% | 5 | 1,786 | -74.713% |
| 2026-08-05 | 1.7100 | 1.7100 | 1.7000 | 1.7000 | +4.294% | 21 | 1,793 | -74.118% |
| 2026-08-04 | 1.5800 | 1.6300 | 1.5800 | 1.6300 | +12.414% | 21 | 1,792 | -73.006% |
| 2026-08-03 | 1.4500 | 1.4500 | 1.4500 | 1.4500 | +7.407% | 1 | 1,793 | -69.655% |
| 2026-07-30 | 1.3000 | 1.3500 | 1.3000 | 1.3500 | +8.871% | 23 | 1,800 | -67.407% |
| 2026-07-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | -13.889% | 1 | 1,800 | -64.516% |
| 2026-07-28 | 1.3100 | 1.4400 | 1.3100 | 1.4400 | +5.882% | 6 | 1,800 | -69.444% |
| 2026-07-24 | 1.3700 | 1.3800 | 1.3500 | 1.3600 | -5.556% | 5 | 1,797 | -67.647% |
| 2026-07-23 | 1.4400 | 1.4400 | 1.4400 | 1.4400 | -3.356% | 2 | 1,798 | -69.444% |
| 2026-07-22 | 1.4000 | 1.4900 | 1.4000 | 1.4900 | +7.194% | 62 | 1,798 | -70.470% |
| 2026-07-21 | 1.3500 | 1.4200 | 1.3200 | 1.3900 | +2.963% | 70 | 1,788 | -68.345% |
| 2026-07-20 | 1.3500 | 1.3500 | 1.3500 | 1.3500 | +1.504% | 25 | 1,783 | -67.407% |
| 2026-07-17 | 1.2200 | 1.3500 | 1.2200 | 1.3300 | -8.276% | 6 | 1,785 | -66.917% |
| 2026-07-16 | 1.4300 | 1.4500 | 1.4300 | 1.4500 | -3.333% | 11 | 1,785 | -69.655% |
| 2026-07-15 | 1.6000 | 1.6000 | 1.5000 | 1.5000 | -3.226% | 4 | 1,783 | -70.667% |
| 2026-07-14 | 1.7000 | 1.7000 | 1.5500 | 1.5500 | -4.908% | 4 | 1,783 | -71.613% |
| 2026-07-10 | 1.7200 | 1.7400 | 1.6200 | 1.6300 | -4.118% | 17 | 1,784 | -73.006% |
| 2026-07-09 | 1.9000 | 1.9000 | 1.7000 | 1.7000 | +6.250% | 2 | 1,783 | -74.118% |
| 2026-07-08 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | +1.266% | 2 | 1,782 | -72.500% |
| 2026-07-07 | 1.7500 | 1.7500 | 1.5400 | 1.5800 | -16.842% | 9 | 1,779 | -72.152% |
| 2026-07-06 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | +5.556% | 10 | 1,779 | -76.842% |
| 2026-07-01 | 1.9700 | 1.9700 | 1.8000 | 1.8000 | -6.736% | 41 | 1,779 | -75.556% |
| 2026-06-29 | 2.1300 | 2.1300 | 1.9300 | 1.9300 | -1.026% | 3 | 1,778 | -77.202% |
| 2026-06-26 | 2.0200 | 2.1000 | 1.9500 | 1.9500 | -12.162% | 3 | 1,776 | -77.436% |
| 2026-06-24 | 2.0500 | 2.2200 | 2.0500 | 2.2200 | -3.478% | 30 | 1,762 | -80.180% |
| 2026-06-23 | 2.4000 | 2.4000 | 2.3000 | 2.3000 | -11.538% | 12 | 1,750 | -80.870% |
| 2026-06-22 | 2.4500 | 2.6000 | 2.4500 | 2.6000 | +0.775% | 2 | 1,750 | -83.077% |
| 2026-06-18 | 2.6600 | 2.6800 | 2.5800 | 2.5800 | -4.444% | 14 | 1,749 | -82.946% |
| 2026-06-17 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -5.263% | 2 | 1,749 | -83.704% |
| 2026-06-15 | 2.8600 | 3.0000 | 2.8500 | 2.8500 | +46.154% | 18 | 1,743 | -84.561% |
| 2026-06-11 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | +5.978% | 5 | 1,738 | -77.436% |
| 2026-06-10 | 2.2000 | 2.2000 | 1.8400 | 1.8400 | -20.690% | 31 | 1,724 | -76.087% |
| 2026-06-09 | 2.7200 | 2.7200 | 2.1600 | 2.3200 | -28.615% | 269 | 1,546 | -81.034% |
| 2026-06-08 | 3.2000 | 3.3500 | 3.2000 | 3.2500 | -2.985% | 28 | 1,560 | -86.462% |
| 2026-06-05 | 3.6000 | 3.6000 | 2.9000 | 3.3500 | -13.212% | 127 | 1,604 | -86.866% |
| 2026-06-04 | 3.8500 | 3.8600 | 3.8300 | 3.8600 | -3.741% | 24 | 1,583 | -88.601% |
| 2026-06-03 | 4.7300 | 4.7300 | 3.9700 | 4.0100 | -7.816% | 23 | 1,579 | -89.027% |
| 2026-06-02 | 3.5000 | 4.3500 | 3.5000 | 4.3500 | +26.087% | 36 | 1,565 | -89.885% |
| 2026-06-01 | 3.4000 | 3.6200 | 3.4000 | 3.4500 | +0.291% | 5 | 1,567 | -87.246% |
| 2026-05-28 | 3.4800 | 3.5300 | 3.4400 | 3.4400 | -3.099% | 6 | 1,569 | -87.209% |
| 2026-05-27 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | +1.429% | 2 | 1,569 | -87.606% |
| 2026-05-26 | 3.4000 | 3.5000 | 3.4000 | 3.5000 | +6.061% | 2 | 1,569 | -87.429% |
| 2026-05-22 | 3.3500 | 3.6000 | 3.2400 | 3.3000 | 0.000% | 21 | 1,580 | -86.667% |
| 2026-05-21 | 3.1000 | 3.3000 | 3.1000 | 3.3000 | +7.143% | 13 | 1,573 | -86.667% |
| 2026-05-20 | 2.7900 | 3.1500 | 2.6300 | 3.0800 | +12.000% | 47 | 1,530 | -85.714% |
| 2026-05-19 | 2.9000 | 2.9200 | 2.7000 | 2.7500 | -19.825% | 17 | 1,518 | -84.000% |
| 2026-05-18 | 3.4300 | 3.4300 | 3.4300 | 3.4300 | -4.722% | 1 | 1,518 | -87.172% |
| 2026-05-15 | 3.9000 | 3.9000 | 3.6000 | 3.6000 | -11.111% | 4 | 1,515 | -87.778% |
| 2026-05-14 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | -1.220% | 7 | 1,515 | -89.136% |
| 2026-05-13 | 4.4000 | 4.4000 | 4.1000 | 4.1000 | -6.178% | 2 | 1,514 | -89.268% |
| 2026-05-12 | 4.3700 | 4.3700 | 4.3700 | 4.3700 | -12.600% | 1 | 1,515 | -89.931% |
| 2026-05-11 | 4.7000 | 5.0000 | 4.7000 | 5.0000 | +17.647% | 20 | 1,500 | -91.200% |
| 2026-05-08 | 4.7000 | 4.7000 | 4.2500 | 4.2500 | -3.409% | 3 | 1,499 | -89.647% |
| 2026-05-07 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | +0.917% | 5 | 1,499 | -90.000% |
| 2026-05-06 | 4.4500 | 4.4500 | 4.3600 | 4.3600 | +7.654% | 6 | 1,503 | -89.908% |
| 2026-05-04 | 4.3000 | 4.3000 | 4.0500 | 4.0500 | +1.250% | 30 | 1,485 | -89.136% |
| 2026-05-01 | 3.9500 | 4.1500 | 3.9500 | 4.0000 | -13.978% | 30 | 1,455 | -89.000% |
| 2026-04-30 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +32.102% | 1 | 1,454 | -90.538% |
| 2026-04-29 | 3.7000 | 4.0000 | 3.4100 | 3.5200 | -14.146% | 15 | 1,447 | -87.500% |
| 2026-04-28 | 3.8000 | 4.1000 | 3.8000 | 4.1000 | -2.381% | 22 | 1,447 | -89.268% |
| 2026-04-27 | 4.3000 | 4.3000 | 4.1000 | 4.2000 | +10.526% | 10 | 1,439 | -89.524% |
| 2026-04-24 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 2 | 1,437 | -88.421% |
| 2026-04-23 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -16.115% | 5 | 1,437 | -88.421% |
| 2026-04-17 | 4.0900 | 4.5300 | 4.0900 | 4.5300 | +7.857% | 44 | 1,432 | -90.287% |
| 2026-04-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +9.948% | 252 | 1,408 | -89.524% |
| 2026-04-13 | 3.8200 | 3.8200 | 3.8200 | 3.8200 | +9.143% | 5 | 1,160 | -88.482% |
| 2026-04-10 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 15 | 1,160 | -87.429% |
| 2026-04-08 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -4.639% | 1 | 1,160 | -88.108% |
| 2026-04-06 | 3.8800 | 3.8800 | 3.8800 | 3.8800 | +10.857% | 5 | 1,159 | -88.660% |
| 2026-04-02 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -11.392% | 10 | 1,149 | -87.429% |
| 2026-04-01 | 3.7800 | 3.9500 | 3.7800 | 3.9500 | -1.985% | 12 | 1,149 | -88.861% |
| 2026-03-31 | 3.5900 | 4.0300 | 3.5000 | 4.0300 | +27.937% | 5 | 1,141 | -89.082% |
| 2026-03-30 | 3.1500 | 3.1500 | 3.1500 | 3.1500 | -12.500% | 10 | 1,142 | -86.032% |
| 2026-03-26 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +5.882% | 2 | 1,132 | -87.778% |
| 2026-03-23 | 3.1200 | 3.4200 | 3.1200 | 3.4000 | -4.225% | 26 | 1,130 | -87.059% |
| 2026-03-20 | 3.7000 | 3.7000 | 3.2000 | 3.5500 | -4.054% | 9 | 1,114 | -87.606% |
| 2026-03-19 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -8.416% | 1 | 1,111 | -88.108% |
| 2026-03-12 | 4.4500 | 4.4500 | 4.0400 | 4.0400 | -6.047% | 6 | 1,111 | -89.109% |
| 2026-03-11 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | +3.614% | 1 | 1,106 | -89.767% |
| 2026-03-10 | 3.4500 | 4.1500 | 3.4500 | 4.1500 | +9.788% | 2 | 1,106 | -89.398% |
| 2026-03-09 | 3.6500 | 3.7800 | 3.2000 | 3.7800 | -2.326% | 28 | 1,107 | -88.360% |
| 2026-03-06 | 3.8900 | 3.9000 | 3.8700 | 3.8700 | +1.309% | 97 | 1,109 | -88.630% |
| 2026-03-05 | 4.1000 | 4.1000 | 3.8200 | 3.8200 | -16.044% | 5 | 1,013 | -88.482% |
| 2026-03-03 | 4.4300 | 4.6400 | 4.4300 | 4.5500 | -9.000% | 7 | 1,013 | -90.330% |
| 2026-02-26 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -7.407% | 1 | 1,008 | -91.200% |
| 2026-02-25 | 7.0000 | 7.0000 | 5.3900 | 5.4000 | +2.079% | 3 | 1,004 | -91.852% |
| 2026-02-24 | 5.2900 | 5.2900 | 5.2900 | 5.2900 | -0.936% | 5 | 1,004 | -91.682% |
| 2026-02-19 | 5.3400 | 5.3400 | 5.3400 | 5.3400 | -2.909% | 2 | 1,001 | -91.760% |
| 2026-02-13 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +13.169% | 16 | 1,010 | -92.000% |
| 2026-02-12 | 5.0600 | 5.2000 | 4.8600 | 4.8600 | -15.478% | 10 | 1,010 | -90.947% |
| 2026-02-10 | 5.8700 | 5.8700 | 5.7500 | 5.7500 | +2.313% | 12 | 1,010 | -92.348% |
| 2026-02-09 | 5.6200 | 5.6200 | 5.6200 | 5.6200 | +3.499% | 2 | 1,002 | -92.171% |
| 2026-02-06 | 5.6000 | 5.6000 | 5.3800 | 5.4300 | +0.556% | 23 | 1,002 | -91.897% |
| 2026-02-05 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +4.247% | 1 | 982 | -91.852% |
| 2026-02-04 | 5.7500 | 5.7500 | 5.1500 | 5.1800 | -21.988% | 17 | 982 | -91.506% |
| 2026-02-03 | 6.1000 | 6.6400 | 6.1000 | 6.6400 | +14.879% | 38 | 971 | -93.373% |
| 2026-02-02 | 5.8300 | 5.9000 | 5.6500 | 5.7800 | -10.802% | 122 | 992 | -92.388% |
| 2026-01-30 | 7.0000 | 7.0000 | 6.4800 | 6.4800 | -15.072% | 3 | 917 | -93.210% |
| 2026-01-29 | 7.8000 | 7.8000 | 7.1000 | 7.6300 | -5.802% | 4 | 920 | -94.233% |
| 2026-01-28 | 7.6700 | 8.1000 | 7.6700 | 8.1000 | +10.959% | 7 | 920 | -94.568% |
| 2026-01-27 | 6.8500 | 7.4000 | 6.6000 | 7.3000 | +5.036% | 4 | 925 | -93.973% |
| 2026-01-26 | 7.7700 | 8.1000 | 6.9500 | 6.9500 | -4.795% | 21 | 927 | -93.669% |
| 2026-01-23 | 7.5000 | 7.7800 | 7.3000 | 7.3000 | -8.750% | 143 | 930 | -93.973% |
| 2026-01-22 | 7.7400 | 8.3600 | 7.3900 | 8.0000 | +19.048% | 80 | 871 | -94.500% |
| 2026-01-21 | 6.5500 | 7.1100 | 6.5500 | 6.7200 | +1.818% | 56 | 866 | -93.452% |
| 2026-01-20 | 6.2400 | 6.6000 | 6.2400 | 6.6000 | +1.538% | 9 | 850 | -93.333% |
| 2026-01-16 | 6.5600 | 6.5600 | 6.5000 | 6.5000 | +7.438% | 11 | 846 | -93.231% |
| 2026-01-15 | 6.0000 | 6.0500 | 5.8900 | 6.0500 | +0.833% | 6 | 846 | -92.727% |
| 2026-01-14 | 5.6400 | 6.3800 | 5.6400 | 6.0000 | +31.868% | 22 | 845 | -92.667% |
| 2026-01-13 | 5.0000 | 5.0000 | 4.5500 | 4.5500 | -7.143% | 18 | 859 | -90.330% |
| 2026-01-12 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +16.667% | 1 | 865 | -91.020% |
| 2026-01-09 | 4.5000 | 4.6000 | 4.2000 | 4.2000 | +5.000% | 11 | 865 | -89.524% |
| 2026-01-08 | 4.1200 | 4.1200 | 4.0000 | 4.0000 | +6.101% | 11 | 870 | -89.000% |
| 2026-01-06 | 3.7000 | 3.7700 | 3.7000 | 3.7700 | -1.567% | 4 | 868 | -88.329% |
| 2026-01-05 | 3.7000 | 3.8300 | 3.7000 | 3.8300 | +32.069% | 10 | 870 | -88.512% |
| 2025-12-18 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | -18.539% | 1 | 870 | -84.828% |
| 2025-12-15 | 3.8000 | 4.0000 | 3.2000 | 3.5600 | -7.532% | 27 | 870 | -87.640% |
| 2025-12-12 | 3.8500 | 3.8500 | 3.8500 | 3.8500 | -8.333% | 1 | 886 | -88.571% |
| 2025-12-11 | 4.0000 | 4.2000 | 4.0000 | 4.2000 | +2.439% | 6 | 886 | -89.524% |
| 2025-12-08 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +2.500% | 1 | 886 | -89.268% |
| 2025-12-05 | 3.9000 | 4.0000 | 3.9000 | 4.0000 | -20.000% | 9 | 887 | -89.000% |
| 2025-12-04 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +66.667% | 30 | 893 | -91.200% |
| 2025-12-02 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | -21.053% | 5 | 893 | -85.333% |
| 2025-11-26 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +8.262% | 2 | 891 | -88.421% |
| 2025-11-24 | 2.7500 | 3.5100 | 2.7500 | 3.5100 | +25.357% | 35 | 891 | -87.464% |
| 2025-11-21 | 2.4500 | 2.8000 | 2.4500 | 2.8000 | -9.677% | 11 | 889 | -84.286% |
| 2025-11-20 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.333% | 10 | 900 | -85.806% |
| 2025-11-19 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +19.048% | 31 | 910 | -85.333% |
| 2025-11-18 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | -11.579% | 1 | 880 | -82.540% |
| 2025-11-17 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -13.636% | 1 | 879 | -84.561% |
| 2025-11-13 | 3.2000 | 3.3000 | 3.2000 | 3.3000 | -2.941% | 40 | 880 | -86.667% |
| 2025-11-12 | 3.5000 | 3.5000 | 3.4000 | 3.4000 | +6.250% | 65 | 885 | -87.059% |
| 2025-11-11 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -15.789% | 15 | 884 | -86.250% |
| 2025-11-10 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | +15.152% | 12 | 884 | -88.421% |
| 2025-11-07 | 3.9500 | 3.9500 | 2.9000 | 3.3000 | -10.811% | 13 | 894 | -86.667% |
| 2025-11-06 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -17.778% | 10 | 894 | -88.108% |
| 2025-11-03 | 4.8000 | 4.8000 | 4.1800 | 4.5000 | -10.000% | 20 | 880 | -90.222% |
| 2025-10-31 | 5.1000 | 5.1000 | 5.0000 | 5.0000 | 0.000% | 2 | 880 | -91.200% |
| 2025-10-30 | 4.9000 | 5.0000 | 4.6100 | 5.0000 | -9.091% | 3 | 881 | -91.200% |
| 2025-10-29 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +7.843% | 15 | 883 | -92.000% |
| 2025-10-28 | 4.7000 | 5.1000 | 4.7000 | 5.1000 | +37.838% | 61 | 883 | -91.373% |
| 2025-10-27 | 3.1000 | 3.8000 | 3.1000 | 3.7000 | -12.322% | 13 | 851 | -88.108% |
| 2025-10-24 | 4.2300 | 4.2300 | 3.0000 | 4.2200 | +0.476% | 37 | 851 | -89.573% |
| 2025-10-23 | 4.5000 | 4.5000 | 4.2000 | 4.2000 | +5.000% | 28 | 818 | -89.524% |
| 2025-10-22 | 3.9000 | 4.0200 | 3.7000 | 4.0000 | -9.091% | 19 | 810 | -89.000% |
| 2025-10-21 | 4.2000 | 4.4000 | 4.2000 | 4.4000 | -10.204% | 4 | 813 | -90.000% |
| 2025-10-20 | 4.7000 | 4.9000 | 4.7000 | 4.9000 | 0.000% | 12 | 816 | -91.020% |
| 2025-10-17 | 5.7200 | 5.7200 | 4.2000 | 4.9000 | -12.500% | 62 | 826 | -91.020% |
| 2025-10-16 | 6.5000 | 9.0000 | 4.9000 | 5.6000 | -6.667% | 57 | 819 | -92.143% |
| 2025-10-15 | 6.3000 | 6.3000 | 5.3000 | 6.0000 | +7.143% | 41 | 784 | -92.667% |
| 2025-10-14 | 4.8000 | 5.7000 | 4.6000 | 5.6000 | +7.692% | 57 | 753 | -92.143% |
| 2025-10-13 | 4.7000 | 5.6000 | 4.7000 | 5.2000 | +8.333% | 71 | 737 | -91.538% |
| 2025-10-10 | 4.3000 | 6.5000 | 4.2500 | 4.8000 | +34.831% | 298 | 715 | -90.833% |
| 2025-10-09 | 4.0000 | 4.1000 | 3.0000 | 3.5600 | -11.222% | 4 | 593 | -87.640% |
| 2025-10-08 | 4.1000 | 4.1000 | 3.6900 | 4.0100 | +8.378% | 17 | 593 | -89.027% |
| 2025-10-07 | 3.8000 | 3.8000 | 3.6500 | 3.7000 | +1.928% | 10 | 582 | -88.108% |
| 2025-10-06 | 3.7000 | 3.7000 | 3.4000 | 3.6300 | +17.097% | 5 | 574 | -87.879% |
| 2025-10-03 | 3.7000 | 3.7000 | 3.1000 | 3.1000 | -13.889% | 22 | 573 | -85.806% |
| 2025-10-02 | 2.1500 | 3.6000 | 2.1500 | 3.6000 | +2.857% | 3 | 580 | -87.778% |
| 2025-10-01 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 7 | 579 | -87.429% |
| 2025-09-30 | 4.0000 | 4.0000 | 3.7000 | 3.7000 | 0.000% | 4 | 579 | -88.108% |
| 2025-09-29 | 3.8000 | 3.9000 | 3.5000 | 3.7000 | +2.778% | 12 | 575 | -88.108% |
| 2025-09-26 | 3.6000 | 3.6100 | 3.5000 | 3.6000 | +2.857% | 7 | 569 | -87.778% |
| 2025-09-25 | 3.4000 | 3.5000 | 3.2000 | 3.5000 | -1.408% | 484 | 563 | -87.429% |
| 2025-09-24 | 3.3000 | 4.3000 | 3.0000 | 3.5500 | +4.412% | 29 | 103 | -87.606% |
| 2025-09-23 | 3.3000 | 3.4000 | 3.2000 | 3.4000 | +6.250% | 22 | 89 | -87.059% |
| 2025-09-22 | 2.9000 | 3.2000 | 2.4700 | 3.2000 | +14.286% | 51 | 86 | -86.250% |
| 2025-09-19 | 2.6500 | 2.8000 | 2.6500 | 2.8000 | +7.692% | 19 | 46 | -84.286% |
| 2025-09-18 | 2.4000 | 2.6000 | 2.4000 | 2.6000 | -3.704% | 5 | 30 | -83.077% |
| 2025-09-17 | 2.7500 | 2.7500 | 2.6000 | 2.7000 | +3.846% | 4 | 28 | -83.704% |
| 2025-09-16 | 3.0000 | 3.3000 | 2.5000 | 2.6000 | -21.212% | 25 | 24 | -83.077% |
| 2025-09-15 | 3.4000 | 5.5000 | 3.3000 | 3.3000 | 0.000% | 4 | 4 | -86.667% |