Dark

UEC20280121C22
UEC Jan 21 2028 22.00 Call (UEC280121C00022000)
option OPRA

EOD

Jul 20, 2026

1.580.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-20	1.5800	1.5800	1.5800	1.5800	0.000%	1	417	0.000%
2026-07-16	1.5800	1.5800	1.5800	1.5800	-12.707%	70	417	0.000%
2026-07-14	1.9300	1.9300	1.8100	1.8100	-11.707%	26	386	-12.707%
2026-07-10	1.9500	2.0500	1.9500	2.0500	+3.015%	3	385	-22.927%
2026-07-09	1.9400	1.9900	1.9400	1.9900	+11.173%	2	385	-20.603%
2026-07-07	1.8700	1.8800	1.7500	1.7900	-23.504%	19	386	-11.732%
2026-07-06	2.3400	2.3400	2.3400	2.3400	+4.464%	4	382	-32.479%
2026-07-02	2.2400	2.2400	2.2400	2.2400	+6.161%	1	377	-29.464%
2026-07-01	2.2600	2.2600	2.1100	2.1100	-23.273%	5	377	-25.118%
2026-06-22	3.0500	3.0500	2.7500	2.7500	-5.172%	5	377	-42.545%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-4.918%	6	372	-45.517%
2026-06-16	3.0500	3.0500	3.0500	3.0500	+31.466%	1	372	-48.197%
2026-06-11	2.3200	2.3200	2.3200	2.3200	+5.455%	3	371	-31.897%
2026-06-10	2.2900	2.2900	2.2000	2.2000	-12.698%	3	368	-28.182%
2026-06-09	2.9000	2.9000	2.5000	2.5200	-30.959%	8	367	-37.302%
2026-06-08	3.4000	3.6500	3.4000	3.6500	+4.286%	10	363	-56.712%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-18.605%	5	363	-54.857%
2026-06-03	4.5000	4.5000	4.3000	4.3000	+7.500%	11	358	-63.256%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+2.564%	2	356	-60.500%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+1.299%	2	356	-59.487%
2026-05-28	3.8500	3.8500	3.8500	3.8500	0.000%	20	356	-58.961%
2026-05-27	3.8400	3.8500	3.8400	3.8500	+1.050%	7	336	-58.961%
2026-05-26	3.8100	3.8100	3.8100	3.8100	+1.600%	1	328	-58.530%
2026-05-22	3.5900	3.7500	3.5900	3.7500	+5.634%	7	328	-57.867%
2026-05-21	3.5500	3.5500	3.5500	3.5500	+0.282%	2	326	-55.493%
2026-05-20	3.5400	3.5400	3.5400	3.5400	+14.194%	10	326	-55.367%
2026-05-19	3.0700	3.1000	3.0700	3.1000	-32.314%	12	323	-49.032%
2026-05-14	4.5800	4.5800	4.5800	4.5800	-5.567%	1	323	-65.502%
2026-05-13	4.5500	5.0700	4.5500	4.8500	-8.835%	5	324	-67.423%
2026-05-11	5.2700	5.3200	5.1900	5.3200	+2.703%	19	324	-70.301%
2026-05-08	5.1800	5.1800	5.1800	5.1800	+2.574%	2	302	-69.498%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+10.989%	1	302	-68.713%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+0.442%	2	301	-65.275%
2026-04-30	4.1600	4.5300	4.1600	4.5300	+17.662%	3	301	-65.121%
2026-04-29	3.8500	3.8500	3.8500	3.8500	-14.444%	2	299	-58.961%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-4.051%	3	298	-64.889%
2026-04-27	4.5000	4.7300	4.5000	4.6900	-1.263%	13	295	-66.311%
2026-04-23	4.7500	4.7500	4.7500	4.7500	+0.636%	1	284	-66.737%
2026-04-17	4.7200	4.7200	4.7200	4.7200	+4.889%	1	283	-66.525%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+20.968%	4	283	-64.889%
2026-04-13	3.7200	3.7200	3.7200	3.7200	-13.488%	10	287	-57.527%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+6.173%	1	287	-63.256%
2026-03-31	4.0500	4.0500	4.0500	4.0500	+1.250%	100	287	-60.988%
2026-03-27	4.0000	4.0000	4.0000	4.0000	0.000%	100	382	-60.500%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+1.266%	4	282	-60.500%
2026-03-23	3.9500	3.9500	3.9500	3.9500	+12.857%	2	278	-60.000%
2026-03-20	3.8000	3.8000	3.4000	3.5000	-17.258%	11	279	-54.857%
2026-03-19	4.0000	4.2300	3.9100	4.2300	-21.229%	18	278	-62.648%
2026-03-10	5.2500	5.3700	5.2500	5.3700	+35.949%	5	276	-70.577%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-8.986%	20	273	-60.000%
2026-03-05	4.3400	4.3400	4.3400	4.3400	-10.515%	1	260	-63.594%
2026-03-03	4.8500	4.8500	4.8500	4.8500	-8.144%	1	259	-67.423%
2026-02-27	5.2900	5.2900	5.2800	5.2800	-0.377%	18	259	-70.076%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-0.563%	1	246	-70.189%
2026-02-12	5.3300	5.3300	5.3300	5.3300	-21.037%	1	245	-70.356%
2026-02-10	6.7500	6.7500	6.7500	6.7500	+7.484%	1	245	-76.593%
2026-02-09	6.2800	6.2800	6.2800	6.2800	+18.491%	1	246	-74.841%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-14.516%	2	246	-70.189%
2026-02-04	6.9500	6.9500	6.2000	6.2000	-10.275%	6	248	-74.516%
2026-02-03	6.9100	6.9100	6.9100	6.9100	+23.393%	1	246	-77.135%
2026-02-02	5.6000	5.6000	5.6000	5.6000	-25.333%	1	245	-71.786%
2026-01-30	7.5000	7.5000	7.5000	7.5000	-0.662%	2	244	-78.933%
2026-01-29	8.5000	8.5000	7.4000	7.5500	-3.576%	9	246	-79.073%
2026-01-27	7.8300	7.8300	7.8300	7.8300	-8.421%	3	242	-79.821%
2026-01-26	8.5500	8.5500	8.5500	8.5500	+9.195%	1	242	-81.520%
2026-01-23	8.6300	8.6300	7.8300	7.8300	-4.162%	96	243	-79.821%
2026-01-22	8.5000	8.5000	8.1700	8.1700	+4.744%	5	163	-80.661%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+7.586%	3	164	-79.744%
2026-01-20	7.2500	7.2500	7.2500	7.2500	+8.209%	2	167	-78.207%
2026-01-16	6.7000	6.7000	6.7000	6.7000	+6.181%	50	117	-76.418%
2026-01-15	6.3100	6.3100	6.3100	6.3100	-9.857%	2	117	-74.960%
2026-01-14	4.0100	7.0000	4.0100	7.0000	+55.556%	3	117	-77.429%
2026-01-07	4.5000	4.5000	4.5000	4.5000	+16.279%	50	115	-64.889%
2026-01-05	3.8700	3.8700	3.8700	3.8700	-10.000%	1	64	-59.173%
2025-12-03	4.3000	4.3000	4.3000	4.3000	+22.857%	5	64	-63.256%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+25.000%	10	59	-54.857%
2025-11-21	2.8000	2.8000	2.8000	2.8000	-22.222%	1	59	-43.571%
2025-11-14	3.6000	3.6000	3.6000	3.6000	-7.692%	2	59	-56.111%
2025-11-10	3.9000	3.9000	3.9000	3.9000	-2.500%	10	57	-59.487%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-27.405%	1	57	-60.500%
2025-10-30	5.5100	5.5100	5.5100	5.5100	-10.407%	10	58	-71.325%
2025-10-29	6.1500	6.1500	6.1500	6.1500	+11.818%	1	63	-74.309%
2025-10-28	5.5000	5.5000	5.5000	5.5000	+30.952%	7	62	-71.273%
2025-10-27	4.0000	4.2000	4.0000	4.2000	-8.696%	48	98	-62.381%
2025-10-23	4.6000	4.6000	4.6000	4.6000	-4.167%	1	98	-65.652%
2025-10-21	4.8000	4.8000	4.8000	4.8000	-20.000%	3	99	-67.083%
2025-10-14	6.3000	6.3000	6.0000	6.0000	0.000%	4	96	-73.667%
2025-10-13	6.2000	6.2000	6.0000	6.0000	+14.068%	15	92	-73.667%
2025-10-10	4.5000	5.2600	4.5000	5.2600	+20.920%	12	77	-69.962%
2025-10-09	4.3500	4.3500	4.3500	4.3500	+6.098%	10	65	-63.678%
2025-10-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	65	-61.463%
2025-10-03	4.1000	4.1000	4.1000	4.1000	-1.205%	2	64	-61.463%
2025-10-02	4.0000	4.1500	4.0000	4.1500	+7.235%	3	62	-61.928%
2025-09-26	3.8700	3.8700	3.8700	3.8700	+4.595%	10	61	-59.173%
2025-09-25	3.7000	3.7000	3.7000	3.7000	-13.953%	3	61	-57.297%
2025-09-24	4.0500	4.3000	4.0500	4.3000	+38.710%	5	61	-63.256%
2025-09-22	2.9100	3.1000	2.9100	3.1000	+5.085%	20	58	-49.032%
2025-09-18	2.9500	2.9500	2.9500	2.9500	-6.349%	7	38	-46.441%
2025-09-16	3.3800	3.3800	3.1500	3.1500	+14.130%	30	31	-49.841%
2025-09-15	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	-42.754%