Dark

UEC20280121C22
UEC Jan 21 2028 22.00 Call (UEC280121C00022000)
option OPRA

EOD

Sep 3, 2026

1.84-8.000%(-0.16)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-03	1.9100	1.9100	1.8400	1.8400	-8.000%	23	444	0.000%
2026-09-02	2.0000	2.0000	2.0000	2.0000	-27.273%	3	439	-8.000%
2026-08-26	2.7500	2.7500	2.7500	2.7500	+10.887%	10	442	-33.091%
2026-08-24	2.4800	2.4800	2.4800	2.4800	+27.179%	25	432	-25.806%
2026-08-19	2.0300	2.0300	1.9500	1.9500	+4.278%	4	408	-5.641%
2026-08-13	1.9400	1.9600	1.8000	1.8700	-18.696%	89	408	-1.604%
2026-08-12	2.3000	2.3000	2.3000	2.3000	+1.770%	7	434	-20.000%
2026-08-11	2.6800	2.6800	2.2600	2.2600	0.000%	5	434	-18.584%
2026-08-07	2.1700	2.2700	2.1700	2.2600	+18.947%	21	434	-18.584%
2026-08-04	1.9100	1.9100	1.9000	1.9000	+11.765%	278	429	-3.158%
2026-08-03	1.7000	1.7000	1.7000	1.7000	+17.241%	3	515	+8.235%
2026-07-29	1.4500	1.4500	1.4500	1.4500	-3.333%	30	518	+26.897%
2026-07-28	1.5000	1.5000	1.5000	1.5000	-11.765%	18	548	+22.667%
2026-07-27	1.7100	1.7100	1.7000	1.7000	-5.556%	140	530	+8.235%
2026-07-22	1.8000	1.8000	1.8000	1.8000	+9.091%	5	444	+2.222%
2026-07-21	1.6300	1.6800	1.6300	1.6500	+4.430%	34	449	+11.515%
2026-07-20	1.5800	1.5800	1.5800	1.5800	0.000%	1	417	+16.456%
2026-07-16	1.5800	1.5800	1.5800	1.5800	-12.707%	70	417	+16.456%
2026-07-14	1.9300	1.9300	1.8100	1.8100	-11.707%	26	386	+1.657%
2026-07-10	1.9500	2.0500	1.9500	2.0500	+3.015%	3	385	-10.244%
2026-07-09	1.9400	1.9900	1.9400	1.9900	+11.173%	2	385	-7.538%
2026-07-07	1.8700	1.8800	1.7500	1.7900	-23.504%	19	386	+2.793%
2026-07-06	2.3400	2.3400	2.3400	2.3400	+4.464%	4	382	-21.368%
2026-07-02	2.2400	2.2400	2.2400	2.2400	+6.161%	1	377	-17.857%
2026-07-01	2.2600	2.2600	2.1100	2.1100	-23.273%	5	377	-12.796%
2026-06-22	3.0500	3.0500	2.7500	2.7500	-5.172%	5	377	-33.091%
2026-06-18	2.9000	2.9000	2.9000	2.9000	-4.918%	6	372	-36.552%
2026-06-16	3.0500	3.0500	3.0500	3.0500	+31.466%	1	372	-39.672%
2026-06-11	2.3200	2.3200	2.3200	2.3200	+5.455%	3	371	-20.690%
2026-06-10	2.2900	2.2900	2.2000	2.2000	-12.698%	3	368	-16.364%
2026-06-09	2.9000	2.9000	2.5000	2.5200	-30.959%	8	367	-26.984%
2026-06-08	3.4000	3.6500	3.4000	3.6500	+4.286%	10	363	-49.589%
2026-06-05	3.5000	3.5000	3.5000	3.5000	-18.605%	5	363	-47.429%
2026-06-03	4.5000	4.5000	4.3000	4.3000	+7.500%	11	358	-57.209%
2026-06-02	4.0000	4.0000	4.0000	4.0000	+2.564%	2	356	-54.000%
2026-06-01	3.9000	3.9000	3.9000	3.9000	+1.299%	2	356	-52.821%
2026-05-28	3.8500	3.8500	3.8500	3.8500	0.000%	20	356	-52.208%
2026-05-27	3.8400	3.8500	3.8400	3.8500	+1.050%	7	336	-52.208%
2026-05-26	3.8100	3.8100	3.8100	3.8100	+1.600%	1	328	-51.706%
2026-05-22	3.5900	3.7500	3.5900	3.7500	+5.634%	7	328	-50.933%
2026-05-21	3.5500	3.5500	3.5500	3.5500	+0.282%	2	326	-48.169%
2026-05-20	3.5400	3.5400	3.5400	3.5400	+14.194%	10	326	-48.023%
2026-05-19	3.0700	3.1000	3.0700	3.1000	-32.314%	12	323	-40.645%
2026-05-14	4.5800	4.5800	4.5800	4.5800	-5.567%	1	323	-59.825%
2026-05-13	4.5500	5.0700	4.5500	4.8500	-8.835%	5	324	-62.062%
2026-05-11	5.2700	5.3200	5.1900	5.3200	+2.703%	19	324	-65.414%
2026-05-08	5.1800	5.1800	5.1800	5.1800	+2.574%	2	302	-64.479%
2026-05-07	5.0500	5.0500	5.0500	5.0500	+10.989%	1	302	-63.564%
2026-05-04	4.5500	4.5500	4.5500	4.5500	+0.442%	2	301	-59.560%
2026-04-30	4.1600	4.5300	4.1600	4.5300	+17.662%	3	301	-59.382%
2026-04-29	3.8500	3.8500	3.8500	3.8500	-14.444%	2	299	-52.208%
2026-04-28	4.5000	4.5000	4.5000	4.5000	-4.051%	3	298	-59.111%
2026-04-27	4.5000	4.7300	4.5000	4.6900	-1.263%	13	295	-60.768%
2026-04-23	4.7500	4.7500	4.7500	4.7500	+0.636%	1	284	-61.263%
2026-04-17	4.7200	4.7200	4.7200	4.7200	+4.889%	1	283	-61.017%
2026-04-15	4.5000	4.5000	4.5000	4.5000	+20.968%	4	283	-59.111%
2026-04-13	3.7200	3.7200	3.7200	3.7200	-13.488%	10	287	-50.538%
2026-04-08	4.3000	4.3000	4.3000	4.3000	+6.173%	1	287	-57.209%
2026-03-31	4.0500	4.0500	4.0500	4.0500	+1.250%	100	287	-54.568%
2026-03-27	4.0000	4.0000	4.0000	4.0000	0.000%	100	382	-54.000%
2026-03-26	4.0000	4.0000	4.0000	4.0000	+1.266%	4	282	-54.000%
2026-03-23	3.9500	3.9500	3.9500	3.9500	+12.857%	2	278	-53.418%
2026-03-20	3.8000	3.8000	3.4000	3.5000	-17.258%	11	279	-47.429%
2026-03-19	4.0000	4.2300	3.9100	4.2300	-21.229%	18	278	-56.501%
2026-03-10	5.2500	5.3700	5.2500	5.3700	+35.949%	5	276	-65.736%
2026-03-09	3.9500	3.9500	3.9500	3.9500	-8.986%	20	273	-53.418%
2026-03-05	4.3400	4.3400	4.3400	4.3400	-10.515%	1	260	-57.604%
2026-03-03	4.8500	4.8500	4.8500	4.8500	-8.144%	1	259	-62.062%
2026-02-27	5.2900	5.2900	5.2800	5.2800	-0.377%	18	259	-65.152%
2026-02-17	5.3000	5.3000	5.3000	5.3000	-0.563%	1	246	-65.283%
2026-02-12	5.3300	5.3300	5.3300	5.3300	-21.037%	1	245	-65.478%
2026-02-10	6.7500	6.7500	6.7500	6.7500	+7.484%	1	245	-72.741%
2026-02-09	6.2800	6.2800	6.2800	6.2800	+18.491%	1	246	-70.701%
2026-02-05	5.3000	5.3000	5.3000	5.3000	-14.516%	2	246	-65.283%
2026-02-04	6.9500	6.9500	6.2000	6.2000	-10.275%	6	248	-70.323%
2026-02-03	6.9100	6.9100	6.9100	6.9100	+23.393%	1	246	-73.372%
2026-02-02	5.6000	5.6000	5.6000	5.6000	-25.333%	1	245	-67.143%
2026-01-30	7.5000	7.5000	7.5000	7.5000	-0.662%	2	244	-75.467%
2026-01-29	8.5000	8.5000	7.4000	7.5500	-3.576%	9	246	-75.629%
2026-01-27	7.8300	7.8300	7.8300	7.8300	-8.421%	3	242	-76.501%
2026-01-26	8.5500	8.5500	8.5500	8.5500	+9.195%	1	242	-78.480%
2026-01-23	8.6300	8.6300	7.8300	7.8300	-4.162%	96	243	-76.501%
2026-01-22	8.5000	8.5000	8.1700	8.1700	+4.744%	5	163	-77.479%
2026-01-21	7.8000	7.8000	7.8000	7.8000	+7.586%	3	164	-76.410%
2026-01-20	7.2500	7.2500	7.2500	7.2500	+8.209%	2	167	-74.621%
2026-01-16	6.7000	6.7000	6.7000	6.7000	+6.181%	50	117	-72.537%
2026-01-15	6.3100	6.3100	6.3100	6.3100	-9.857%	2	117	-70.840%
2026-01-14	4.0100	7.0000	4.0100	7.0000	+55.556%	3	117	-73.714%
2026-01-07	4.5000	4.5000	4.5000	4.5000	+16.279%	50	115	-59.111%
2026-01-05	3.8700	3.8700	3.8700	3.8700	-10.000%	1	64	-52.455%
2025-12-03	4.3000	4.3000	4.3000	4.3000	+22.857%	5	64	-57.209%
2025-12-01	3.5000	3.5000	3.5000	3.5000	+25.000%	10	59	-47.429%
2025-11-21	2.8000	2.8000	2.8000	2.8000	-22.222%	1	59	-34.286%
2025-11-14	3.6000	3.6000	3.6000	3.6000	-7.692%	2	59	-48.889%
2025-11-10	3.9000	3.9000	3.9000	3.9000	-2.500%	10	57	-52.821%
2025-11-04	4.0000	4.0000	4.0000	4.0000	-27.405%	1	57	-54.000%
2025-10-30	5.5100	5.5100	5.5100	5.5100	-10.407%	10	58	-66.606%
2025-10-29	6.1500	6.1500	6.1500	6.1500	+11.818%	1	63	-70.081%
2025-10-28	5.5000	5.5000	5.5000	5.5000	+30.952%	7	62	-66.545%
2025-10-27	4.0000	4.2000	4.0000	4.2000	-8.696%	48	98	-56.190%
2025-10-23	4.6000	4.6000	4.6000	4.6000	-4.167%	1	98	-60.000%
2025-10-21	4.8000	4.8000	4.8000	4.8000	-20.000%	3	99	-61.667%
2025-10-14	6.3000	6.3000	6.0000	6.0000	0.000%	4	96	-69.333%
2025-10-13	6.2000	6.2000	6.0000	6.0000	+14.068%	15	92	-69.333%
2025-10-10	4.5000	5.2600	4.5000	5.2600	+20.920%	12	77	-65.019%
2025-10-09	4.3500	4.3500	4.3500	4.3500	+6.098%	10	65	-57.701%
2025-10-07	4.1000	4.1000	4.1000	4.1000	0.000%	1	65	-55.122%
2025-10-03	4.1000	4.1000	4.1000	4.1000	-1.205%	2	64	-55.122%
2025-10-02	4.0000	4.1500	4.0000	4.1500	+7.235%	3	62	-55.663%
2025-09-26	3.8700	3.8700	3.8700	3.8700	+4.595%	10	61	-52.455%
2025-09-25	3.7000	3.7000	3.7000	3.7000	-13.953%	3	61	-50.270%
2025-09-24	4.0500	4.3000	4.0500	4.3000	+38.710%	5	61	-57.209%
2025-09-22	2.9100	3.1000	2.9100	3.1000	+5.085%	20	58	-40.645%
2025-09-18	2.9500	2.9500	2.9500	2.9500	-6.349%	7	38	-37.627%
2025-09-16	3.3800	3.3800	3.1500	3.1500	+14.130%	30	31	-41.587%
2025-09-15	2.7600	2.7600	2.7600	2.7600	0.000%	1	1	-33.333%