UEC280121C00020000
UEC Jan 21 2028 20.00 Call
optionOPRA
EODOct 16, 2026
0.63USD-10.000%(-0.07)1Vol2,861OI
UEC280121C00020000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.6300 | 0.6300 | 0.6300 | 0.6300 | -10.000% | 1 | 2,861 | 0.000% |
| 2026-10-15 | 0.4900 | 0.7000 | 0.4900 | 0.7000 | +16.667% | 474 | 2,426 | -10.000% |
| 2026-10-14 | 0.6400 | 0.6500 | 0.5300 | 0.6000 | -16.667% | 1,063 | 1,379 | +5.000% |
| 2026-10-13 | 0.8000 | 0.8000 | 0.6900 | 0.7200 | -15.294% | 55 | 1,385 | -12.500% |
| 2026-10-12 | 0.8800 | 0.8900 | 0.8500 | 0.8500 | -14.141% | 5 | 1,384 | -25.882% |
| 2026-10-09 | 0.9900 | 0.9900 | 0.9900 | 0.9900 | +6.452% | 1 | 1,383 | -36.364% |
| 2026-10-08 | 1.0100 | 1.0100 | 0.8500 | 0.9300 | -11.429% | 22 | 1,387 | -32.258% |
| 2026-10-07 | 1.1600 | 1.1600 | 1.0500 | 1.0500 | -23.358% | 11 | 1,382 | -40.000% |
| 2026-10-06 | 1.1900 | 1.3700 | 1.1900 | 1.3700 | +39.796% | 37 | 1,375 | -54.015% |
| 2026-10-05 | 1.0900 | 1.0900 | 0.9800 | 0.9800 | -18.333% | 28 | 1,353 | -35.714% |
| 2026-10-02 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +8.108% | 1 | 1,352 | -47.500% |
| 2026-10-01 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | -7.500% | 3 | 1,349 | -43.243% |
| 2026-09-30 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +20.000% | 3 | 1,347 | -47.500% |
| 2026-09-29 | 1.1100 | 1.1100 | 1.0000 | 1.0000 | -6.542% | 4 | 1,343 | -37.000% |
| 2026-09-28 | 1.1100 | 1.1100 | 1.0100 | 1.0700 | -6.957% | 247 | 1,384 | -41.121% |
| 2026-09-25 | 1.2400 | 1.2500 | 1.1500 | 1.1500 | -3.361% | 20 | 1,385 | -45.217% |
| 2026-09-24 | 1.3500 | 1.3500 | 1.1700 | 1.1900 | -18.493% | 17 | 1,382 | -47.059% |
| 2026-09-23 | 1.4000 | 1.4600 | 1.3500 | 1.4600 | -2.667% | 11 | 1,381 | -56.849% |
| 2026-09-22 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +4.895% | 1 | 1,381 | -58.000% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.4300 | 1.4300 | +2.143% | 20 | 1,365 | -55.944% |
| 2026-09-18 | 1.4500 | 1.4500 | 1.4000 | 1.4000 | -9.677% | 15 | 1,355 | -55.000% |
| 2026-09-17 | 1.4900 | 1.5500 | 1.4900 | 1.5500 | +6.897% | 7 | 1,352 | -59.355% |
| 2026-09-16 | 1.4600 | 1.4600 | 1.4400 | 1.4500 | -2.027% | 29 | 1,372 | -56.552% |
| 2026-09-15 | 1.5000 | 1.5000 | 1.4800 | 1.4800 | -5.128% | 5 | 1,368 | -57.432% |
| 2026-09-14 | 1.5000 | 1.5600 | 1.4500 | 1.5600 | -4.294% | 60 | 1,348 | -59.615% |
| 2026-09-11 | 1.9500 | 1.9500 | 1.6300 | 1.6300 | -15.544% | 60 | 1,341 | -61.350% |
| 2026-09-10 | 2.0000 | 2.0300 | 1.9000 | 1.9300 | -14.222% | 88 | 1,292 | -67.358% |
| 2026-09-08 | 2.2900 | 2.4000 | 2.2300 | 2.2500 | +1.351% | 15 | 1,282 | -72.000% |
| 2026-09-04 | 2.2200 | 2.2200 | 2.2200 | 2.2200 | +6.731% | 1 | 1,282 | -71.622% |
| 2026-09-03 | 2.3700 | 2.3800 | 2.0500 | 2.0800 | -3.704% | 90 | 1,234 | -69.712% |
| 2026-09-02 | 2.1500 | 2.1600 | 2.1500 | 2.1600 | -12.551% | 10 | 1,234 | -70.833% |
| 2026-08-31 | 2.4800 | 2.4900 | 2.4700 | 2.4700 | -7.143% | 30 | 1,234 | -74.494% |
| 2026-08-28 | 2.8000 | 2.8000 | 2.5500 | 2.6600 | -18.154% | 28 | 1,225 | -76.316% |
| 2026-08-27 | 3.0000 | 3.2500 | 3.0000 | 3.2500 | +9.428% | 28 | 1,228 | -80.615% |
| 2026-08-26 | 3.1200 | 3.1200 | 2.9700 | 2.9700 | -5.714% | 6 | 1,228 | -78.788% |
| 2026-08-25 | 2.7300 | 3.1900 | 2.7300 | 3.1500 | +17.978% | 103 | 1,221 | -80.000% |
| 2026-08-21 | 2.3900 | 2.6800 | 2.3900 | 2.6700 | +34.171% | 65 | 1,220 | -76.404% |
| 2026-08-20 | 2.2000 | 2.2000 | 1.9900 | 1.9900 | -7.009% | 50 | 1,210 | -68.342% |
| 2026-08-17 | 2.2500 | 2.2500 | 2.1400 | 2.1400 | -8.155% | 6 | 1,209 | -70.561% |
| 2026-08-13 | 2.3900 | 2.3900 | 2.3300 | 2.3300 | -7.905% | 6 | 1,210 | -72.961% |
| 2026-08-12 | 2.4500 | 2.5300 | 2.4500 | 2.5300 | +2.429% | 4 | 1,209 | -75.099% |
| 2026-08-11 | 2.5100 | 2.5300 | 2.4200 | 2.4700 | -5.000% | 11 | 1,206 | -74.494% |
| 2026-08-10 | 2.5100 | 2.6000 | 2.4600 | 2.6000 | +6.122% | 6 | 1,204 | -75.769% |
| 2026-08-07 | 2.4600 | 2.5500 | 2.4500 | 2.4500 | +7.930% | 58 | 1,198 | -74.286% |
| 2026-08-06 | 2.1500 | 2.2700 | 2.1500 | 2.2700 | +2.715% | 3 | 1,200 | -72.247% |
| 2026-08-05 | 2.2000 | 2.2500 | 2.2000 | 2.2100 | +0.455% | 30 | 1,194 | -71.493% |
| 2026-08-04 | 2.1800 | 2.2300 | 2.1800 | 2.2000 | +12.821% | 40 | 1,154 | -71.364% |
| 2026-08-03 | 1.7500 | 1.9500 | 1.7500 | 1.9500 | +11.429% | 6 | 1,151 | -67.692% |
| 2026-07-31 | 1.7500 | 1.7500 | 1.7500 | 1.7500 | -1.130% | 4 | 1,155 | -64.000% |
| 2026-07-30 | 1.7900 | 1.7900 | 1.7700 | 1.7700 | +7.273% | 11 | 1,152 | -64.407% |
| 2026-07-29 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | -5.714% | 10 | 1,152 | -61.818% |
| 2026-07-28 | 1.6700 | 1.7900 | 1.6700 | 1.7500 | -10.256% | 61 | 1,171 | -64.000% |
| 2026-07-27 | 2.0000 | 2.0000 | 1.8900 | 1.9500 | +8.939% | 161 | 1,167 | -67.692% |
| 2026-07-24 | 1.7900 | 1.7900 | 1.7900 | 1.7900 | -9.137% | 60 | 1,167 | -64.804% |
| 2026-07-23 | 1.8700 | 1.9700 | 1.7400 | 1.9700 | +10.056% | 43 | 1,188 | -68.020% |
| 2026-07-22 | 1.9100 | 1.9200 | 1.7900 | 1.7900 | -1.648% | 85 | 1,186 | -64.804% |
| 2026-07-21 | 1.8800 | 1.8800 | 1.8200 | 1.8200 | +3.409% | 7 | 1,183 | -65.385% |
| 2026-07-20 | 1.8100 | 1.8500 | 1.7600 | 1.7600 | +0.571% | 13 | 1,185 | -64.205% |
| 2026-07-17 | 1.6700 | 1.8000 | 1.6000 | 1.7500 | -3.315% | 12 | 1,185 | -64.000% |
| 2026-07-16 | 1.8800 | 1.9500 | 1.8100 | 1.8100 | -7.179% | 17 | 1,195 | -65.193% |
| 2026-07-15 | 1.9500 | 1.9500 | 1.9500 | 1.9500 | -11.364% | 5 | 1,190 | -67.692% |
| 2026-07-10 | 2.1000 | 2.2000 | 2.1000 | 2.2000 | +0.917% | 17 | 1,195 | -71.364% |
| 2026-07-09 | 2.0500 | 2.1800 | 2.0500 | 2.1800 | +11.795% | 27 | 1,195 | -71.101% |
| 2026-07-08 | 1.9100 | 1.9500 | 1.9100 | 1.9500 | -4.878% | 7 | 1,190 | -67.692% |
| 2026-07-07 | 2.2500 | 2.2500 | 1.8900 | 2.0500 | -17.339% | 39 | 1,188 | -69.268% |
| 2026-07-02 | 2.6000 | 2.6000 | 2.4800 | 2.4800 | +7.826% | 7 | 1,188 | -74.597% |
| 2026-07-01 | 2.5100 | 2.5100 | 2.3000 | 2.3000 | -4.167% | 59 | 1,151 | -72.609% |
| 2026-06-30 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -6.977% | 1 | 1,152 | -73.750% |
| 2026-06-29 | 2.5300 | 2.6400 | 2.4500 | 2.5800 | +4.032% | 53 | 1,113 | -75.581% |
| 2026-06-26 | 2.4800 | 2.4800 | 2.4800 | 2.4800 | -1.976% | 6 | 1,111 | -74.597% |
| 2026-06-25 | 3.1700 | 3.1700 | 2.5200 | 2.5300 | -8.000% | 7 | 1,112 | -75.099% |
| 2026-06-24 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -14.063% | 10 | 1,102 | -77.091% |
| 2026-06-23 | 2.8000 | 3.2000 | 2.8000 | 3.2000 | -3.030% | 3 | 1,099 | -80.313% |
| 2026-06-18 | 3.3500 | 3.4200 | 3.3000 | 3.3000 | +1.538% | 11 | 1,090 | -80.909% |
| 2026-06-17 | 3.3700 | 3.4000 | 3.2500 | 3.2500 | -1.515% | 60 | 1,085 | -80.615% |
| 2026-06-16 | 3.5000 | 3.5000 | 3.3000 | 3.3000 | -5.172% | 4 | 1,082 | -80.909% |
| 2026-06-15 | 3.5200 | 3.5500 | 3.4800 | 3.4800 | +16.000% | 12 | 1,078 | -81.897% |
| 2026-06-12 | 3.2000 | 3.2000 | 3.0000 | 3.0000 | +6.762% | 27 | 1,073 | -79.000% |
| 2026-06-11 | 2.4100 | 2.8100 | 2.4100 | 2.8100 | +22.174% | 34 | 1,067 | -77.580% |
| 2026-06-10 | 2.7200 | 2.7200 | 2.3000 | 2.3000 | -15.751% | 64 | 1,050 | -72.609% |
| 2026-06-09 | 3.5600 | 3.5600 | 2.5500 | 2.7300 | -30.886% | 134 | 1,032 | -76.923% |
| 2026-06-08 | 3.9500 | 4.1000 | 3.9500 | 3.9500 | +7.923% | 47 | 991 | -84.051% |
| 2026-06-05 | 4.5500 | 4.5500 | 3.6600 | 3.6600 | -20.435% | 17 | 994 | -82.787% |
| 2026-06-04 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -3.158% | 2 | 994 | -86.304% |
| 2026-06-03 | 5.3600 | 5.3600 | 4.7000 | 4.7500 | -12.037% | 26 | 986 | -86.737% |
| 2026-06-02 | 4.3500 | 5.4200 | 4.3500 | 5.4000 | +23.007% | 17 | 994 | -88.333% |
| 2026-06-01 | 4.0800 | 4.5000 | 4.0800 | 4.3900 | +6.813% | 29 | 983 | -85.649% |
| 2026-05-29 | 4.1400 | 4.9500 | 4.1100 | 4.1100 | +0.244% | 41 | 994 | -84.672% |
| 2026-05-28 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | -2.381% | 3 | 997 | -84.634% |
| 2026-05-27 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -1.869% | 1 | 996 | -85.000% |
| 2026-05-26 | 4.1100 | 4.3800 | 3.9500 | 4.2800 | +7.000% | 57 | 1,002 | -85.280% |
| 2026-05-22 | 4.3200 | 4.3300 | 4.0000 | 4.0000 | +5.263% | 7 | 997 | -84.250% |
| 2026-05-21 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -1.809% | 1 | 996 | -83.421% |
| 2026-05-20 | 3.6000 | 4.0500 | 3.6000 | 3.8700 | +2.381% | 34 | 968 | -83.721% |
| 2026-05-19 | 3.8000 | 3.8000 | 3.3500 | 3.7800 | -7.805% | 63 | 933 | -83.333% |
| 2026-05-18 | 4.3000 | 4.3000 | 4.1000 | 4.1000 | -7.658% | 19 | 922 | -84.634% |
| 2026-05-15 | 4.5000 | 4.5000 | 4.4100 | 4.4400 | -10.303% | 6 | 921 | -85.811% |
| 2026-05-14 | 4.9900 | 5.1500 | 4.9500 | 4.9500 | -5.714% | 9 | 915 | -87.273% |
| 2026-05-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -0.756% | 1 | 916 | -88.000% |
| 2026-05-12 | 5.1000 | 5.2900 | 5.1000 | 5.2900 | -10.034% | 8 | 909 | -88.091% |
| 2026-05-11 | 5.8500 | 5.9500 | 5.8000 | 5.8800 | +13.295% | 15 | 907 | -89.286% |
| 2026-05-08 | 5.1000 | 5.4000 | 5.1000 | 5.1900 | -5.636% | 14 | 900 | -87.861% |
| 2026-05-07 | 5.7000 | 5.7200 | 5.5000 | 5.5000 | 0.000% | 18 | 898 | -88.545% |
| 2026-05-06 | 5.0000 | 5.5000 | 5.0000 | 5.5000 | +17.021% | 10 | 901 | -88.545% |
| 2026-05-05 | 5.1000 | 5.1000 | 4.6000 | 4.7000 | -6.931% | 4 | 900 | -86.596% |
| 2026-05-04 | 5.0900 | 5.1000 | 4.8800 | 5.0500 | 0.000% | 13 | 895 | -87.525% |
| 2026-05-01 | 4.8800 | 5.0700 | 4.8800 | 5.0500 | +2.020% | 27 | 870 | -87.525% |
| 2026-04-30 | 4.5500 | 4.9500 | 4.5300 | 4.9500 | +10.000% | 5 | 872 | -87.273% |
| 2026-04-29 | 4.5500 | 4.5500 | 4.1500 | 4.5000 | -5.263% | 11 | 873 | -86.000% |
| 2026-04-28 | 5.2500 | 5.2500 | 4.4500 | 4.7500 | -10.377% | 22 | 858 | -86.737% |
| 2026-04-27 | 4.9500 | 5.5000 | 4.9500 | 5.3000 | +16.998% | 71 | 794 | -88.113% |
| 2026-04-24 | 4.7000 | 4.7000 | 4.5300 | 4.5300 | -1.948% | 3 | 793 | -86.093% |
| 2026-04-23 | 5.2500 | 5.6700 | 4.6200 | 4.6200 | -12.830% | 13 | 793 | -86.364% |
| 2026-04-22 | 5.0500 | 5.3000 | 4.8500 | 5.3000 | +8.830% | 7 | 793 | -88.113% |
| 2026-04-21 | 4.8700 | 4.8700 | 4.8700 | 4.8700 | -0.612% | 1 | 792 | -87.064% |
| 2026-04-20 | 4.9700 | 4.9700 | 4.9000 | 4.9000 | -11.712% | 35 | 792 | -87.143% |
| 2026-04-17 | 5.4600 | 5.5500 | 5.4600 | 5.5500 | +9.901% | 25 | 782 | -88.649% |
| 2026-04-16 | 5.4000 | 5.4000 | 5.0500 | 5.0500 | +12.222% | 4 | 793 | -87.525% |
| 2026-04-13 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.740% | 2 | 793 | -86.000% |
| 2026-04-10 | 4.3800 | 4.3900 | 4.3700 | 4.3800 | -5.806% | 40 | 764 | -85.616% |
| 2026-04-08 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +15.099% | 10 | 764 | -86.452% |
| 2026-04-07 | 4.2000 | 4.2000 | 4.0400 | 4.0400 | -12.174% | 6 | 774 | -84.406% |
| 2026-04-02 | 4.6100 | 4.7000 | 4.6000 | 4.6000 | -9.627% | 26 | 775 | -86.304% |
| 2026-04-01 | 5.0900 | 5.0900 | 5.0900 | 5.0900 | +12.362% | 2 | 775 | -87.623% |
| 2026-03-31 | 4.2500 | 4.5300 | 4.2500 | 4.5300 | +13.250% | 11 | 776 | -86.093% |
| 2026-03-30 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -6.977% | 1 | 768 | -84.250% |
| 2026-03-25 | 4.7700 | 4.7700 | 4.3000 | 4.3000 | +7.500% | 2 | 767 | -85.349% |
| 2026-03-23 | 4.0000 | 4.3000 | 4.0000 | 4.0000 | +6.383% | 14 | 766 | -84.250% |
| 2026-03-20 | 4.0000 | 4.0000 | 3.7600 | 3.7600 | -15.124% | 14 | 764 | -83.245% |
| 2026-03-19 | 4.4300 | 4.4300 | 4.4300 | 4.4300 | -6.737% | 1 | 759 | -85.779% |
| 2026-03-17 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +2.151% | 3 | 758 | -86.737% |
| 2026-03-16 | 4.6500 | 4.6500 | 4.6500 | 4.6500 | +1.087% | 1 | 761 | -86.452% |
| 2026-03-13 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -7.445% | 1 | 760 | -86.304% |
| 2026-03-12 | 4.8000 | 4.9700 | 4.8000 | 4.9700 | -4.423% | 13 | 759 | -87.324% |
| 2026-03-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +24.105% | 10 | 760 | -87.885% |
| 2026-03-09 | 4.1500 | 4.1900 | 4.1500 | 4.1900 | -11.229% | 4 | 750 | -84.964% |
| 2026-03-06 | 4.7300 | 4.7300 | 4.7200 | 4.7200 | -0.840% | 4 | 750 | -86.653% |
| 2026-03-05 | 5.7000 | 5.7000 | 4.7600 | 4.7600 | -12.821% | 8 | 753 | -86.765% |
| 2026-03-03 | 5.5100 | 5.5100 | 5.1000 | 5.4600 | -7.458% | 15 | 749 | -88.462% |
| 2026-03-02 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +6.306% | 2 | 746 | -89.322% |
| 2026-02-27 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | -1.770% | 1 | 747 | -88.649% |
| 2026-02-26 | 5.5500 | 5.6500 | 5.5500 | 5.6500 | -9.744% | 3 | 747 | -88.850% |
| 2026-02-24 | 6.1500 | 6.2700 | 6.1500 | 6.2600 | -1.417% | 15 | 746 | -89.936% |
| 2026-02-23 | 6.1900 | 6.3500 | 6.1900 | 6.3500 | 0.000% | 2 | 755 | -90.079% |
| 2026-02-19 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | +16.300% | 1 | 754 | -90.079% |
| 2026-02-17 | 5.0300 | 5.4600 | 5.0300 | 5.4600 | -8.848% | 13 | 753 | -88.462% |
| 2026-02-13 | 5.9900 | 5.9900 | 5.9900 | 5.9900 | -3.387% | 7 | 759 | -89.482% |
| 2026-02-11 | 6.2500 | 6.2500 | 6.2000 | 6.2000 | -12.553% | 21 | 759 | -89.839% |
| 2026-02-10 | 7.2500 | 7.2500 | 7.0900 | 7.0900 | +5.037% | 11 | 738 | -91.114% |
| 2026-02-09 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +18.629% | 1 | 748 | -90.667% |
| 2026-02-05 | 5.6900 | 5.6900 | 5.6900 | 5.6900 | -12.462% | 1 | 747 | -88.928% |
| 2026-02-04 | 6.9000 | 6.9000 | 6.5000 | 6.5000 | -16.986% | 3 | 748 | -90.308% |
| 2026-02-03 | 7.5000 | 7.8300 | 7.3500 | 7.8300 | +15.147% | 24 | 748 | -91.954% |
| 2026-02-02 | 6.6500 | 6.8000 | 6.6500 | 6.8000 | +0.741% | 7 | 742 | -90.735% |
| 2026-01-30 | 8.0900 | 8.5000 | 6.7500 | 6.7500 | -17.683% | 43 | 742 | -90.667% |
| 2026-01-29 | 9.3000 | 9.5500 | 7.6600 | 8.2000 | -13.684% | 24 | 744 | -92.317% |
| 2026-01-28 | 8.7200 | 9.5000 | 8.7200 | 9.5000 | +5.556% | 60 | 729 | -93.368% |
| 2026-01-27 | 8.0600 | 9.0000 | 7.5000 | 9.0000 | +3.806% | 22 | 749 | -93.000% |
| 2026-01-26 | 9.2500 | 9.2500 | 8.3800 | 8.6700 | +2.000% | 58 | 757 | -92.734% |
| 2026-01-23 | 9.0000 | 9.2000 | 8.5000 | 8.5000 | -10.526% | 42 | 717 | -92.588% |
| 2026-01-22 | 9.1500 | 9.5500 | 8.7000 | 9.5000 | +14.458% | 223 | 731 | -93.368% |
| 2026-01-21 | 8.3000 | 8.3500 | 7.7700 | 8.3000 | +9.499% | 170 | 869 | -92.410% |
| 2026-01-20 | 8.0000 | 8.0000 | 7.5800 | 7.5800 | -8.675% | 3 | 716 | -91.689% |
| 2026-01-16 | 8.3000 | 8.3000 | 8.3000 | 8.3000 | +10.667% | 3 | 712 | -92.410% |
| 2026-01-15 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +12.108% | 1 | 712 | -91.600% |
| 2026-01-14 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +12.816% | 1 | 711 | -90.583% |
| 2026-01-12 | 5.0000 | 5.9300 | 5.0000 | 5.9300 | +17.426% | 10 | 711 | -89.376% |
| 2026-01-09 | 5.7000 | 5.7000 | 5.0500 | 5.0500 | +3.061% | 12 | 705 | -87.525% |
| 2026-01-08 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | -2.000% | 10 | 697 | -87.143% |
| 2026-01-07 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | +4.822% | 10 | 689 | -87.400% |
| 2026-01-06 | 4.7700 | 4.7700 | 4.7700 | 4.7700 | +1.489% | 1 | 699 | -86.792% |
| 2026-01-05 | 4.2500 | 4.7000 | 4.2500 | 4.7000 | +11.905% | 11 | 691 | -86.596% |
| 2026-01-02 | 3.6000 | 4.2000 | 3.6000 | 4.2000 | +20.000% | 2 | 691 | -85.000% |
| 2025-12-31 | 3.5000 | 3.5000 | 3.5000 | 3.5000 | -5.405% | 5 | 691 | -82.000% |
| 2025-12-30 | 3.7000 | 3.7000 | 3.7000 | 3.7000 | -2.632% | 2 | 691 | -82.973% |
| 2025-12-16 | 4.0000 | 4.0000 | 3.8000 | 3.8000 | -15.179% | 6 | 693 | -83.421% |
| 2025-12-15 | 4.4800 | 4.4800 | 4.4800 | 4.4800 | -0.444% | 5 | 693 | -85.938% |
| 2025-12-12 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | -13.462% | 2 | 698 | -86.000% |
| 2025-12-11 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +20.930% | 1 | 698 | -87.885% |
| 2025-12-10 | 4.3000 | 4.3000 | 4.3000 | 4.3000 | -12.245% | 1 | 698 | -85.349% |
| 2025-12-09 | 4.9000 | 4.9000 | 4.9000 | 4.9000 | +13.689% | 37 | 698 | -87.143% |
| 2025-12-04 | 4.3100 | 4.3100 | 4.3100 | 4.3100 | +10.513% | 2 | 661 | -85.383% |
| 2025-12-01 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | 0.000% | 1 | 661 | -83.846% |
| 2025-11-24 | 3.7000 | 3.9000 | 3.7000 | 3.9000 | +9.244% | 4 | 660 | -83.846% |
| 2025-11-20 | 3.5700 | 3.5700 | 3.5700 | 3.5700 | +4.386% | 1 | 656 | -82.353% |
| 2025-11-18 | 3.3900 | 3.4200 | 3.3900 | 3.4200 | +3.636% | 2 | 657 | -81.579% |
| 2025-11-17 | 4.2000 | 4.2000 | 3.2500 | 3.3000 | -10.811% | 16 | 657 | -80.909% |
| 2025-11-14 | 3.0100 | 3.7000 | 3.0100 | 3.7000 | -13.349% | 13 | 655 | -82.973% |
| 2025-11-11 | 4.2700 | 4.2700 | 4.2700 | 4.2700 | -7.174% | 1 | 664 | -85.246% |
| 2025-11-10 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 2 | 664 | -86.304% |
| 2025-11-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 25 | 662 | -86.000% |
| 2025-11-04 | 5.1100 | 5.1100 | 4.5000 | 4.5000 | -16.667% | 4 | 677 | -86.000% |
| 2025-11-03 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | -10.000% | 4 | 675 | -88.333% |
| 2025-10-30 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -3.226% | 5 | 675 | -89.500% |
| 2025-10-29 | 6.6000 | 6.6000 | 6.2000 | 6.2000 | +5.983% | 27 | 670 | -89.839% |
| 2025-10-28 | 5.0200 | 6.0100 | 5.0200 | 5.8500 | +19.877% | 14 | 660 | -89.231% |
| 2025-10-24 | 4.8800 | 4.8800 | 4.8800 | 4.8800 | +13.225% | 1 | 667 | -87.090% |
| 2025-10-22 | 4.6000 | 4.6000 | 4.3100 | 4.3100 | -12.220% | 23 | 668 | -85.383% |
| 2025-10-21 | 5.2000 | 5.2000 | 4.9100 | 4.9100 | -15.052% | 413 | 688 | -87.169% |
| 2025-10-20 | 4.8000 | 5.8000 | 4.8000 | 5.7800 | +1.761% | 22 | 278 | -89.100% |
| 2025-10-17 | 6.3000 | 6.3000 | 5.4600 | 5.6800 | -14.070% | 55 | 279 | -88.908% |
| 2025-10-16 | 7.5000 | 7.9000 | 6.6100 | 6.6100 | -5.840% | 80 | 311 | -90.469% |
| 2025-10-15 | 7.6900 | 7.6900 | 6.8000 | 7.0200 | +8.000% | 35 | 289 | -91.026% |
| 2025-10-14 | 6.0000 | 6.5000 | 6.0000 | 6.5000 | +10.922% | 20 | 273 | -90.308% |
| 2025-10-13 | 6.1000 | 6.1000 | 5.8600 | 5.8600 | +5.018% | 7 | 257 | -89.249% |
| 2025-10-10 | 5.6000 | 5.9700 | 5.2000 | 5.5800 | +30.679% | 41 | 255 | -88.710% |
| 2025-10-09 | 4.9000 | 4.9500 | 2.2000 | 4.2700 | -12.857% | 48 | 221 | -85.246% |
| 2025-10-08 | 5.0000 | 5.0000 | 4.9000 | 4.9000 | +6.522% | 3 | 195 | -87.143% |
| 2025-10-07 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | +2.222% | 1 | 196 | -86.304% |
| 2025-10-03 | 4.5000 | 4.6000 | 4.1800 | 4.5000 | 0.000% | 25 | 195 | -86.000% |
| 2025-10-02 | 4.4000 | 4.5000 | 4.4000 | 4.5000 | -4.255% | 6 | 177 | -86.000% |
| 2025-09-29 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | +4.444% | 10 | 171 | -86.596% |
| 2025-09-26 | 4.2500 | 4.5000 | 4.2500 | 4.5000 | +9.756% | 8 | 163 | -86.000% |
| 2025-09-25 | 3.9000 | 4.1000 | 3.7000 | 4.1000 | -4.206% | 8 | 158 | -84.634% |
| 2025-09-24 | 4.5000 | 4.8700 | 4.2600 | 4.2800 | +7.000% | 118 | 158 | -85.280% |
| 2025-09-23 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | +17.647% | 2 | 53 | -84.250% |
| 2025-09-22 | 3.4600 | 3.5000 | 3.4000 | 3.4000 | -8.108% | 10 | 53 | -81.471% |
| 2025-09-19 | 3.5200 | 3.7000 | 3.4700 | 3.7000 | +20.521% | 5 | 54 | -82.973% |
| 2025-09-18 | 3.1300 | 3.1300 | 3.0700 | 3.0700 | -9.172% | 14 | 49 | -79.479% |
| 2025-09-17 | 3.4000 | 3.4000 | 3.3500 | 3.3800 | -2.029% | 15 | 35 | -81.361% |
| 2025-09-16 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | -9.211% | 31 | 35 | -81.739% |
| 2025-09-15 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | 0.000% | 4 | 4 | -83.421% |