UEC280121C00002000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -17.123% | 1 | 207 | 0.000% |
| 2026-09-28 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -12.470% | 3 | 204 | -17.123% |
| 2026-09-21 | 8.3400 | 8.3400 | 8.3400 | 8.3400 | +5.303% | 1 | 204 | -27.458% |
| 2026-09-18 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | -12.000% | 2 | 205 | -23.611% |
| 2026-09-11 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | -4.357% | 1 | 204 | -32.778% |
| 2026-08-20 | 9.4100 | 9.4100 | 9.4100 | 9.4100 | -0.634% | 1 | 203 | -35.707% |
| 2026-08-17 | 9.4300 | 9.4700 | 9.4000 | 9.4700 | +17.933% | 5 | 203 | -36.114% |
| 2026-07-22 | 8.0300 | 8.0300 | 8.0300 | 8.0300 | -25.648% | 4 | 199 | -24.658% |
| 2026-06-16 | 10.9000 | 10.9000 | 10.8000 | 10.8000 | +28.878% | 2 | 197 | -43.981% |
| 2026-06-11 | 8.3700 | 8.3800 | 8.3500 | 8.3800 | -30.167% | 5 | 193 | -27.804% |
| 2026-03-16 | 12.0000 | 12.0000 | 12.0000 | 12.0000 | +2.389% | 1 | 193 | -49.583% |
| 2026-03-05 | 11.7200 | 11.7200 | 11.7200 | 11.7200 | -11.145% | 1 | 194 | -48.379% |
| 2026-02-17 | 13.1000 | 13.2800 | 13.0000 | 13.1900 | 0.000% | 373 | 193 | -54.132% |