UEC280121C00017000
UEC Jan 21 2028 17.00 Call
optionOPRA
EODOct 16, 2026
0.85USD+6.250%(+0.05)60Vol1,372OI
UEC280121C00017000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 0.9500 | 0.9500 | 0.8500 | 0.8500 | +6.250% | 60 | 1,422 | 0.000% |
| 2026-10-15 | 0.7100 | 0.9100 | 0.7100 | 0.8000 | -12.088% | 27 | 1,437 | +6.250% |
| 2026-10-14 | 0.9100 | 0.9100 | 0.9100 | 0.9100 | -1.087% | 1 | 1,437 | -6.593% |
| 2026-10-13 | 1.0500 | 1.0700 | 0.9000 | 0.9200 | -20.000% | 8 | 1,435 | -7.609% |
| 2026-10-12 | 1.3100 | 1.3100 | 1.1500 | 1.1500 | -8.000% | 82 | 1,440 | -26.087% |
| 2026-10-09 | 1.2600 | 1.2700 | 1.2500 | 1.2500 | +5.932% | 26 | 1,444 | -32.000% |
| 2026-10-08 | 1.3500 | 1.3700 | 1.1800 | 1.1800 | -15.714% | 66 | 1,414 | -27.966% |
| 2026-10-07 | 1.4400 | 1.4400 | 1.3000 | 1.4000 | -17.647% | 31 | 1,399 | -39.286% |
| 2026-10-06 | 1.8000 | 1.8400 | 1.7000 | 1.7000 | +21.429% | 26 | 1,394 | -50.000% |
| 2026-10-05 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | 0.000% | 1 | 1,395 | -39.286% |
| 2026-10-02 | 1.5300 | 1.5300 | 1.4000 | 1.4000 | -2.098% | 16 | 1,409 | -39.286% |
| 2026-10-01 | 1.4300 | 1.5100 | 1.3700 | 1.4300 | -7.143% | 48 | 1,383 | -40.559% |
| 2026-09-30 | 1.5400 | 1.5400 | 1.5000 | 1.5400 | +10.791% | 5 | 1,382 | -44.805% |
| 2026-09-29 | 1.3900 | 1.4400 | 1.3100 | 1.3900 | +1.460% | 64 | 1,422 | -38.849% |
| 2026-09-28 | 1.3500 | 1.4000 | 1.3000 | 1.3700 | -9.272% | 10 | 1,420 | -37.956% |
| 2026-09-25 | 1.5300 | 1.5500 | 1.5100 | 1.5100 | -1.307% | 7 | 1,418 | -43.709% |
| 2026-09-24 | 1.6000 | 1.6500 | 1.5300 | 1.5300 | -14.045% | 71 | 1,360 | -44.444% |
| 2026-09-23 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -6.316% | 10 | 1,368 | -52.247% |
| 2026-09-22 | 1.9300 | 1.9500 | 1.9000 | 1.9000 | +3.261% | 17 | 1,360 | -55.263% |
| 2026-09-21 | 1.8000 | 1.8600 | 1.8000 | 1.8400 | +3.955% | 10 | 1,362 | -53.804% |
| 2026-09-18 | 1.7700 | 1.7700 | 1.7700 | 1.7700 | -11.940% | 2 | 1,362 | -51.977% |
| 2026-09-17 | 2.0100 | 2.0100 | 2.0100 | 2.0100 | +11.050% | 6 | 1,368 | -57.711% |
| 2026-09-15 | 2.1600 | 2.1600 | 1.8100 | 1.8100 | -4.737% | 4 | 1,368 | -53.039% |
| 2026-09-14 | 1.8500 | 1.9000 | 1.8500 | 1.9000 | -7.317% | 8 | 1,362 | -55.263% |
| 2026-09-11 | 2.4500 | 2.4500 | 2.0500 | 2.0500 | -12.393% | 68 | 1,373 | -58.537% |
| 2026-09-10 | 2.4500 | 2.5300 | 2.3400 | 2.3400 | -13.333% | 53 | 1,323 | -63.675% |
| 2026-09-09 | 2.7100 | 2.7100 | 2.7000 | 2.7000 | -7.534% | 2 | 1,322 | -68.519% |
| 2026-09-08 | 2.7000 | 2.9400 | 2.7000 | 2.9200 | +9.774% | 8 | 1,323 | -70.890% |
| 2026-09-04 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -1.115% | 1 | 1,322 | -68.045% |
| 2026-09-03 | 2.7100 | 2.7100 | 2.6900 | 2.6900 | +3.861% | 3 | 1,322 | -68.401% |
| 2026-09-02 | 2.7300 | 2.7300 | 2.5900 | 2.5900 | -16.720% | 7 | 1,319 | -67.181% |
| 2026-08-31 | 3.1000 | 3.1100 | 3.0700 | 3.1100 | -2.813% | 15 | 1,329 | -72.669% |
| 2026-08-28 | 3.7900 | 3.7900 | 3.2000 | 3.2000 | -16.883% | 9 | 1,327 | -73.438% |
| 2026-08-27 | 3.7300 | 3.9100 | 3.7300 | 3.8500 | +6.944% | 4 | 1,328 | -77.922% |
| 2026-08-26 | 3.8000 | 3.8000 | 3.6000 | 3.6000 | -4.509% | 7 | 1,321 | -76.389% |
| 2026-08-25 | 3.7700 | 3.7700 | 3.7700 | 3.7700 | +13.554% | 14 | 1,313 | -77.454% |
| 2026-08-24 | 3.1000 | 3.4000 | 3.1000 | 3.3200 | -2.353% | 9 | 1,312 | -74.398% |
| 2026-08-21 | 3.2600 | 3.4000 | 3.2500 | 3.4000 | +37.652% | 12 | 1,308 | -75.000% |
| 2026-08-20 | 2.6600 | 2.6600 | 2.4300 | 2.4700 | -8.178% | 8 | 1,302 | -65.587% |
| 2026-08-19 | 2.6900 | 2.6900 | 2.6900 | 2.6900 | +3.065% | 2 | 1,300 | -68.401% |
| 2026-08-17 | 2.7500 | 2.7500 | 2.6100 | 2.6100 | -6.786% | 55 | 1,305 | -67.433% |
| 2026-08-14 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | +1.818% | 4 | 1,309 | -69.643% |
| 2026-08-13 | 2.7500 | 2.7500 | 2.7500 | 2.7500 | -13.793% | 1 | 1,308 | -69.091% |
| 2026-08-12 | 3.1900 | 3.1900 | 3.1900 | 3.1900 | +9.247% | 1 | 1,307 | -73.354% |
| 2026-08-10 | 2.9200 | 2.9200 | 2.9200 | 2.9200 | -0.680% | 2 | 1,305 | -70.890% |
| 2026-08-07 | 2.9400 | 2.9400 | 2.9400 | 2.9400 | +9.701% | 2 | 1,304 | -71.088% |
| 2026-08-06 | 2.6500 | 2.6800 | 2.6000 | 2.6800 | +1.901% | 4 | 1,302 | -68.284% |
| 2026-08-05 | 2.7800 | 2.7800 | 2.6300 | 2.6300 | +1.154% | 2 | 1,304 | -67.681% |
| 2026-08-04 | 2.8100 | 2.8100 | 2.6000 | 2.6000 | +21.495% | 2 | 1,303 | -67.308% |
| 2026-07-31 | 2.1400 | 2.1400 | 2.1400 | 2.1400 | +0.469% | 50 | 1,288 | -60.280% |
| 2026-07-30 | 2.1200 | 2.1300 | 2.1200 | 2.1300 | +9.794% | 6 | 1,291 | -60.094% |
| 2026-07-29 | 2.0700 | 2.1300 | 1.9400 | 1.9400 | -7.619% | 12 | 1,293 | -56.186% |
| 2026-07-28 | 2.1000 | 2.1000 | 2.1000 | 2.1000 | -6.667% | 10 | 1,293 | -59.524% |
| 2026-07-27 | 2.4300 | 2.4300 | 2.2500 | 2.2500 | -5.858% | 6 | 1,293 | -62.222% |
| 2026-07-22 | 2.3900 | 2.3900 | 2.3900 | 2.3900 | +6.696% | 3 | 1,292 | -64.435% |
| 2026-07-21 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | +3.704% | 1 | 1,291 | -62.054% |
| 2026-07-20 | 2.1000 | 2.1600 | 2.1000 | 2.1600 | +8.543% | 11 | 1,290 | -60.648% |
| 2026-07-17 | 1.9900 | 1.9900 | 1.9900 | 1.9900 | -22.568% | 1 | 1,290 | -57.286% |
| 2026-07-10 | 2.6700 | 2.6700 | 2.5700 | 2.5700 | +14.222% | 4 | 1,290 | -66.926% |
| 2026-07-08 | 2.4200 | 2.4200 | 2.2500 | 2.2500 | -8.163% | 2 | 1,291 | -62.222% |
| 2026-07-07 | 2.6000 | 2.6000 | 2.4000 | 2.4500 | -20.968% | 6 | 1,291 | -65.306% |
| 2026-07-02 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +12.319% | 2 | 1,289 | -72.581% |
| 2026-07-01 | 2.9600 | 2.9600 | 2.7600 | 2.7600 | -9.508% | 22 | 1,288 | -69.203% |
| 2026-06-26 | 3.0500 | 3.0500 | 3.0500 | 3.0500 | -4.688% | 1 | 1,288 | -72.131% |
| 2026-06-24 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | -3.030% | 1 | 1,289 | -73.438% |
| 2026-06-23 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -10.811% | 5 | 1,289 | -74.242% |
| 2026-06-18 | 3.8000 | 3.8000 | 3.7000 | 3.7000 | -11.905% | 5 | 1,288 | -77.027% |
| 2026-06-16 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +2.439% | 2 | 1,290 | -79.762% |
| 2026-06-15 | 4.1000 | 4.1000 | 4.1000 | 4.1000 | +20.588% | 3 | 1,290 | -79.268% |
| 2026-06-12 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | +20.567% | 1 | 1,289 | -75.000% |
| 2026-06-11 | 2.8200 | 2.8200 | 2.8200 | 2.8200 | +5.618% | 1 | 1,289 | -69.858% |
| 2026-06-10 | 3.0600 | 3.0600 | 2.6700 | 2.6700 | -14.148% | 9 | 1,290 | -68.165% |
| 2026-06-09 | 4.0400 | 4.0400 | 3.0500 | 3.1100 | -32.391% | 36 | 1,309 | -72.669% |
| 2026-06-08 | 4.5000 | 4.6000 | 4.5000 | 4.6000 | +5.747% | 3 | 1,311 | -81.522% |
| 2026-06-05 | 4.5000 | 4.5000 | 4.3200 | 4.3500 | -18.692% | 11 | 1,310 | -80.460% |
| 2026-06-04 | 5.3000 | 5.3500 | 5.3000 | 5.3500 | -1.473% | 9 | 1,317 | -84.112% |
| 2026-06-03 | 5.6000 | 6.0000 | 5.3000 | 5.4300 | -9.500% | 82 | 1,345 | -84.346% |
| 2026-06-02 | 5.0600 | 6.0000 | 5.0600 | 6.0000 | +19.284% | 87 | 1,271 | -85.833% |
| 2026-06-01 | 4.6500 | 5.1300 | 4.6500 | 5.0300 | +5.010% | 12 | 1,262 | -83.101% |
| 2026-05-29 | 4.9400 | 4.9400 | 4.7900 | 4.7900 | +1.915% | 12 | 1,258 | -82.255% |
| 2026-05-28 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -1.468% | 3 | 1,258 | -81.915% |
| 2026-05-27 | 4.7500 | 4.7700 | 4.7500 | 4.7700 | -6.102% | 2 | 1,259 | -82.180% |
| 2026-05-26 | 4.9200 | 5.0800 | 4.9200 | 5.0800 | +8.085% | 8 | 1,267 | -83.268% |
| 2026-05-22 | 4.7000 | 4.7500 | 4.7000 | 4.7000 | +4.444% | 12 | 1,269 | -81.915% |
| 2026-05-21 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +0.897% | 4 | 1,269 | -81.111% |
| 2026-05-20 | 4.4100 | 4.4600 | 4.4100 | 4.4600 | +10.396% | 11 | 1,267 | -80.942% |
| 2026-05-19 | 4.3400 | 4.3400 | 3.9400 | 4.0400 | -13.118% | 18 | 1,256 | -78.960% |
| 2026-05-18 | 4.7000 | 4.7000 | 4.5500 | 4.6500 | -18.706% | 6 | 1,256 | -81.720% |
| 2026-05-14 | 5.6000 | 5.7200 | 5.5500 | 5.7200 | -10.063% | 729 | 558 | -85.140% |
| 2026-05-13 | 6.3500 | 6.3600 | 6.2800 | 6.3600 | -0.157% | 9 | 551 | -86.635% |
| 2026-05-12 | 6.3000 | 6.3700 | 5.8500 | 6.3700 | -7.143% | 15 | 559 | -86.656% |
| 2026-05-11 | 6.1000 | 6.8600 | 6.1000 | 6.8600 | +19.304% | 26 | 556 | -87.609% |
| 2026-05-08 | 5.9900 | 6.0500 | 5.7500 | 5.7500 | -8.730% | 12 | 551 | -85.217% |
| 2026-05-07 | 6.5000 | 6.5000 | 6.3000 | 6.3000 | +0.639% | 28 | 542 | -86.508% |
| 2026-05-06 | 5.5800 | 6.3000 | 5.5800 | 6.2600 | +8.117% | 6 | 544 | -86.422% |
| 2026-05-05 | 5.9500 | 5.9500 | 5.6700 | 5.7900 | +0.696% | 5 | 540 | -85.320% |
| 2026-05-04 | 6.0000 | 6.0000 | 5.7500 | 5.7500 | -6.656% | 3 | 540 | -85.217% |
| 2026-05-01 | 5.7500 | 6.1600 | 5.5800 | 6.1600 | +5.299% | 10 | 537 | -86.201% |
| 2026-04-30 | 5.2000 | 5.9100 | 5.2000 | 5.8500 | +21.369% | 9 | 532 | -85.470% |
| 2026-04-29 | 5.3000 | 5.3000 | 4.7800 | 4.8200 | -11.560% | 9 | 529 | -82.365% |
| 2026-04-28 | 5.6700 | 6.1500 | 5.4500 | 5.4500 | -10.656% | 32 | 532 | -84.404% |
| 2026-04-27 | 5.7500 | 7.1500 | 5.6800 | 6.1000 | +4.274% | 71 | 503 | -86.066% |
| 2026-04-21 | 5.7000 | 5.8500 | 5.7000 | 5.8500 | -1.349% | 102 | 407 | -85.470% |
| 2026-04-17 | 5.7600 | 5.9300 | 5.7600 | 5.9300 | +4.035% | 21 | 407 | -85.666% |
| 2026-04-15 | 5.6900 | 5.7000 | 5.6900 | 5.7000 | +20.763% | 2 | 408 | -85.088% |
| 2026-04-13 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | -5.221% | 10 | 408 | -81.992% |
| 2026-04-10 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | +4.842% | 1 | 398 | -82.932% |
| 2026-04-09 | 4.7500 | 4.7500 | 4.7500 | 4.7500 | +1.064% | 2 | 398 | -82.105% |
| 2026-04-07 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -7.843% | 1 | 400 | -81.915% |
| 2026-04-06 | 5.4000 | 5.4000 | 5.1000 | 5.1000 | +2.000% | 2 | 401 | -83.333% |
| 2026-04-02 | 4.9700 | 5.0000 | 4.9700 | 5.0000 | -13.793% | 3 | 404 | -83.000% |
| 2026-04-01 | 5.8000 | 5.8000 | 5.8000 | 5.8000 | +19.588% | 2 | 404 | -85.345% |
| 2026-03-26 | 4.8500 | 4.8500 | 4.8500 | 4.8500 | -4.902% | 1 | 403 | -82.474% |
| 2026-03-25 | 5.4500 | 5.4500 | 5.1000 | 5.1000 | +12.088% | 4 | 403 | -83.333% |
| 2026-03-23 | 4.7200 | 4.7200 | 4.5500 | 4.5500 | +22.973% | 2 | 405 | -81.319% |
| 2026-03-20 | 4.5800 | 4.5800 | 3.7000 | 3.7000 | -25.101% | 7 | 405 | -77.027% |
| 2026-03-19 | 4.9600 | 4.9600 | 4.9400 | 4.9400 | -8.856% | 2 | 412 | -82.794% |
| 2026-03-17 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | +3.238% | 1 | 410 | -84.317% |
| 2026-03-13 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -7.080% | 1 | 410 | -83.810% |
| 2026-03-09 | 4.6500 | 5.6500 | 4.6500 | 5.6500 | -11.719% | 6 | 410 | -84.956% |
| 2026-03-04 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +7.383% | 3 | 406 | -86.719% |
| 2026-03-03 | 5.9600 | 5.9600 | 5.9600 | 5.9600 | -12.993% | 1 | 403 | -85.738% |
| 2026-03-02 | 6.0000 | 6.8500 | 6.0000 | 6.8500 | +7.874% | 12 | 404 | -87.591% |
| 2026-02-27 | 6.3500 | 6.3500 | 6.3500 | 6.3500 | -2.308% | 4 | 406 | -86.614% |
| 2026-02-26 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -13.333% | 5 | 404 | -86.923% |
| 2026-02-25 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 1 | 404 | -88.667% |
| 2026-02-24 | 6.9200 | 7.2500 | 6.9200 | 7.2500 | +0.694% | 2 | 404 | -88.276% |
| 2026-02-20 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +2.857% | 1 | 403 | -88.194% |
| 2026-02-19 | 7.1000 | 7.1000 | 7.0000 | 7.0000 | -2.778% | 2 | 404 | -87.857% |
| 2026-02-18 | 7.2000 | 7.2000 | 7.2000 | 7.2000 | +4.651% | 2 | 404 | -88.194% |
| 2026-02-13 | 6.9800 | 6.9800 | 6.8800 | 6.8800 | +3.459% | 2 | 403 | -87.645% |
| 2026-02-12 | 6.6900 | 6.6900 | 6.5000 | 6.6500 | -3.902% | 14 | 403 | -87.218% |
| 2026-02-11 | 7.3500 | 7.3500 | 6.9200 | 6.9200 | -12.405% | 15 | 413 | -87.717% |
| 2026-02-10 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +10.644% | 13 | 420 | -89.241% |
| 2026-02-06 | 6.8500 | 7.1400 | 6.8500 | 7.1400 | +12.796% | 38 | 420 | -88.095% |
| 2026-02-05 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | -12.690% | 20 | 432 | -86.572% |
| 2026-02-04 | 8.5800 | 8.5800 | 7.2500 | 7.2500 | -2.027% | 2 | 432 | -88.276% |
| 2026-02-02 | 6.9500 | 7.4000 | 6.9500 | 7.4000 | -9.756% | 3 | 431 | -88.514% |
| 2026-01-30 | 8.0000 | 8.5000 | 8.0000 | 8.2000 | -14.136% | 10 | 430 | -89.634% |
| 2026-01-29 | 9.8500 | 9.8500 | 8.8100 | 9.5500 | 0.000% | 14 | 429 | -91.099% |
| 2026-01-28 | 9.8000 | 9.8900 | 9.5500 | 9.5500 | -0.728% | 12 | 428 | -91.099% |
| 2026-01-27 | 8.8000 | 9.6200 | 8.6000 | 9.6200 | +5.714% | 8 | 428 | -91.164% |
| 2026-01-26 | 9.9000 | 9.9000 | 9.1000 | 9.1000 | -1.622% | 6 | 426 | -90.659% |
| 2026-01-23 | 10.2000 | 10.2000 | 9.2500 | 9.2500 | -9.491% | 6 | 429 | -90.811% |
| 2026-01-22 | 9.7500 | 10.2300 | 9.7500 | 10.2200 | +13.808% | 3 | 424 | -91.683% |
| 2026-01-21 | 9.6000 | 9.6000 | 8.3500 | 8.9800 | +0.899% | 5 | 422 | -90.535% |
| 2026-01-20 | 8.3500 | 8.9000 | 7.6500 | 8.9000 | +4.460% | 6 | 421 | -90.449% |
| 2026-01-16 | 8.4000 | 8.5200 | 8.4000 | 8.5200 | +6.500% | 41 | 388 | -90.023% |
| 2026-01-15 | 8.1700 | 8.1700 | 8.0000 | 8.0000 | +0.629% | 2 | 388 | -89.375% |
| 2026-01-14 | 8.0700 | 8.0700 | 7.8000 | 7.9500 | +18.480% | 7 | 388 | -89.308% |
| 2026-01-13 | 6.7400 | 6.7400 | 6.7100 | 6.7100 | +6.508% | 4 | 388 | -87.332% |
| 2026-01-12 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -4.690% | 1 | 384 | -86.508% |
| 2026-01-09 | 6.6100 | 6.6100 | 6.6100 | 6.6100 | +13.574% | 1 | 383 | -87.141% |
| 2026-01-08 | 5.8200 | 5.8200 | 5.8200 | 5.8200 | +1.571% | 5 | 382 | -85.395% |
| 2026-01-07 | 5.8000 | 5.8000 | 5.7200 | 5.7300 | +4.182% | 6 | 377 | -85.166% |
| 2026-01-06 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +2.804% | 1 | 372 | -84.545% |
| 2026-01-05 | 5.3800 | 5.3800 | 5.3500 | 5.3500 | +21.315% | 2 | 373 | -84.112% |
| 2025-12-29 | 4.4100 | 4.4100 | 4.4100 | 4.4100 | -4.130% | 4 | 373 | -80.726% |
| 2025-12-22 | 4.6000 | 4.6000 | 4.6000 | 4.6000 | -2.128% | 2 | 369 | -81.522% |
| 2025-12-15 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -5.622% | 4 | 369 | -81.915% |
| 2025-12-10 | 4.9800 | 4.9800 | 4.9800 | 4.9800 | -7.778% | 4 | 369 | -82.932% |
| 2025-12-08 | 5.0000 | 5.6300 | 5.0000 | 5.4000 | +14.407% | 33 | 365 | -84.259% |
| 2025-12-03 | 4.7200 | 4.7200 | 4.7200 | 4.7200 | +16.543% | 8 | 371 | -81.992% |
| 2025-11-25 | 4.0500 | 4.0500 | 3.4700 | 4.0500 | +12.500% | 85 | 363 | -79.012% |
| 2025-11-24 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +1.408% | 5 | 297 | -76.389% |
| 2025-11-21 | 3.6700 | 3.6700 | 3.3500 | 3.5500 | -21.111% | 20 | 292 | -76.056% |
| 2025-11-20 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +18.421% | 1 | 273 | -81.111% |
| 2025-11-17 | 3.8000 | 3.8000 | 3.8000 | 3.8000 | -14.607% | 1 | 272 | -77.632% |
| 2025-11-14 | 3.8000 | 4.4500 | 3.8000 | 4.4500 | +1.136% | 22 | 271 | -80.899% |
| 2025-11-13 | 4.6000 | 4.6000 | 4.4000 | 4.4000 | -4.348% | 20 | 289 | -80.682% |
| 2025-11-12 | 4.6000 | 4.6000 | 4.1000 | 4.6000 | -2.128% | 41 | 289 | -81.522% |
| 2025-11-11 | 4.7000 | 4.7000 | 4.7000 | 4.7000 | -9.615% | 4 | 284 | -81.915% |
| 2025-11-10 | 5.2000 | 5.2000 | 5.2000 | 5.2000 | +23.810% | 10 | 284 | -83.654% |
| 2025-11-07 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | -16.000% | 4 | 274 | -79.762% |
| 2025-11-06 | 4.8000 | 5.0000 | 4.8000 | 5.0000 | -9.091% | 21 | 274 | -83.000% |
| 2025-11-04 | 5.2900 | 5.5000 | 5.2900 | 5.5000 | -6.780% | 6 | 253 | -84.545% |
| 2025-11-03 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -1.667% | 1 | 253 | -85.593% |
| 2025-10-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -13.043% | 10 | 253 | -85.833% |
| 2025-10-29 | 8.3000 | 8.3000 | 6.7200 | 6.9000 | +9.524% | 22 | 253 | -87.681% |
| 2025-10-28 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | +18.868% | 8 | 236 | -86.508% |
| 2025-10-27 | 5.0500 | 5.3000 | 5.0500 | 5.3000 | -8.621% | 3 | 226 | -83.962% |
| 2025-10-24 | 5.5500 | 5.9000 | 5.5500 | 5.8000 | +5.455% | 6 | 226 | -85.345% |
| 2025-10-23 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +5.769% | 2 | 226 | -84.545% |
| 2025-10-22 | 5.1000 | 5.2000 | 5.1000 | 5.2000 | -14.050% | 5 | 224 | -83.654% |
| 2025-10-21 | 6.0500 | 6.0500 | 6.0500 | 6.0500 | -3.200% | 34 | 219 | -85.950% |
| 2025-10-20 | 6.2500 | 6.2500 | 6.2500 | 6.2500 | +0.160% | 5 | 185 | -86.400% |
| 2025-10-17 | 7.0000 | 7.0000 | 5.8100 | 6.2400 | -16.242% | 23 | 190 | -86.378% |
| 2025-10-16 | 8.0000 | 8.0000 | 6.6000 | 7.4500 | +11.360% | 51 | 175 | -88.591% |
| 2025-10-13 | 6.5000 | 7.0000 | 5.8800 | 6.6900 | +7.903% | 70 | 221 | -87.294% |
| 2025-10-10 | 6.5200 | 6.5200 | 6.2000 | 6.2000 | +10.124% | 101 | 167 | -86.290% |
| 2025-10-09 | 5.6300 | 5.6300 | 5.6300 | 5.6300 | +2.364% | 5 | 166 | -84.902% |
| 2025-10-08 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | +21.145% | 3 | 161 | -84.545% |
| 2025-09-25 | 4.5400 | 4.5400 | 4.5400 | 4.5400 | -10.980% | 2 | 158 | -81.278% |
| 2025-09-24 | 4.9000 | 5.4000 | 4.9000 | 5.1000 | -10.526% | 102 | 156 | -83.333% |
| 2025-09-23 | 4.8000 | 5.7000 | 4.7000 | 5.7000 | +43.939% | 4 | 54 | -85.088% |
| 2025-09-19 | 3.9100 | 3.9600 | 3.9100 | 3.9600 | -2.222% | 52 | 53 | -78.535% |
| 2025-09-16 | 4.0500 | 4.0500 | 4.0500 | 4.0500 | 0.000% | 2 | 1 | -79.012% |