UEC280121C00015000
UEC Jan 21 2028 15.00 Call
optionOPRA
EODOct 16, 2026
1.03USD-1.905%(-0.02)231Vol3,545OI
UEC280121C00015000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.1800 | 1.1800 | 1.0000 | 1.0300 | -1.905% | 231 | 3,330 | 0.000% |
| 2026-10-15 | 0.8300 | 1.0500 | 0.8300 | 1.0500 | +0.962% | 26 | 3,342 | -1.905% |
| 2026-10-14 | 1.0000 | 1.0900 | 0.9500 | 1.0400 | -9.565% | 62 | 3,333 | -0.962% |
| 2026-10-13 | 1.4000 | 1.4000 | 1.1500 | 1.1500 | -18.440% | 25 | 3,315 | -10.435% |
| 2026-10-12 | 1.4600 | 1.5200 | 1.4100 | 1.4100 | -11.875% | 31 | 3,315 | -26.950% |
| 2026-10-09 | 1.5800 | 1.6000 | 1.5500 | 1.6000 | +2.564% | 11 | 3,308 | -35.625% |
| 2026-10-08 | 1.6300 | 1.6300 | 1.5600 | 1.5600 | -7.692% | 38 | 3,299 | -33.974% |
| 2026-10-07 | 1.8000 | 1.9800 | 1.6900 | 1.6900 | -20.283% | 46 | 3,284 | -39.053% |
| 2026-10-06 | 1.9000 | 2.2000 | 1.7300 | 2.1200 | +24.706% | 74 | 3,250 | -51.415% |
| 2026-10-05 | 1.8100 | 1.8100 | 1.7000 | 1.7000 | +0.592% | 64 | 3,199 | -39.412% |
| 2026-10-02 | 1.7900 | 1.7900 | 1.6800 | 1.6900 | -3.429% | 42 | 3,179 | -39.053% |
| 2026-10-01 | 1.7700 | 1.7700 | 1.6500 | 1.7500 | -5.405% | 226 | 2,960 | -41.143% |
| 2026-09-30 | 1.9500 | 1.9500 | 1.8500 | 1.8500 | +8.187% | 155 | 2,805 | -44.324% |
| 2026-09-29 | 1.6900 | 1.7200 | 1.6000 | 1.7100 | +3.012% | 126 | 2,685 | -39.766% |
| 2026-09-28 | 1.6000 | 1.7200 | 1.6000 | 1.6600 | -10.270% | 167 | 2,657 | -37.952% |
| 2026-09-25 | 1.8200 | 1.9800 | 1.8200 | 1.8500 | +1.093% | 112 | 2,561 | -44.324% |
| 2026-09-24 | 2.0600 | 2.0600 | 1.8000 | 1.8300 | -10.732% | 50 | 2,568 | -43.716% |
| 2026-09-23 | 2.0500 | 2.0500 | 2.0500 | 2.0500 | -12.017% | 1 | 2,569 | -49.756% |
| 2026-09-22 | 2.1900 | 2.3300 | 2.1900 | 2.3300 | +5.909% | 28 | 2,577 | -55.794% |
| 2026-09-21 | 2.3000 | 2.3000 | 2.1100 | 2.2000 | +7.843% | 9 | 2,573 | -53.182% |
| 2026-09-18 | 2.1900 | 2.1900 | 2.0400 | 2.0400 | -10.132% | 7 | 2,573 | -49.510% |
| 2026-09-17 | 2.3200 | 2.3500 | 2.2500 | 2.2700 | +8.095% | 26 | 2,555 | -54.626% |
| 2026-09-16 | 2.2500 | 2.2500 | 2.1000 | 2.1000 | -12.863% | 37 | 2,530 | -50.952% |
| 2026-09-15 | 2.4100 | 2.4100 | 2.2400 | 2.4100 | +4.329% | 28 | 2,539 | -57.261% |
| 2026-09-14 | 2.1800 | 2.3100 | 2.1000 | 2.3100 | -3.750% | 100 | 2,502 | -55.411% |
| 2026-09-11 | 2.7500 | 2.7500 | 2.3900 | 2.4000 | -12.409% | 156 | 2,439 | -57.083% |
| 2026-09-10 | 2.9500 | 2.9900 | 2.7400 | 2.7400 | -11.039% | 33 | 2,409 | -62.409% |
| 2026-09-09 | 3.0700 | 3.3000 | 3.0500 | 3.0800 | -6.098% | 30 | 2,416 | -66.558% |
| 2026-09-08 | 3.1500 | 3.5500 | 3.1500 | 3.2800 | +5.128% | 106 | 2,314 | -68.598% |
| 2026-09-04 | 3.1000 | 3.1200 | 3.0500 | 3.1200 | +1.629% | 13 | 2,307 | -66.987% |
| 2026-09-03 | 3.4000 | 3.4000 | 3.0000 | 3.0700 | -0.968% | 54 | 2,292 | -66.450% |
| 2026-09-02 | 3.2700 | 3.2700 | 3.1000 | 3.1000 | -1.587% | 6 | 2,288 | -66.774% |
| 2026-09-01 | 3.2200 | 3.2200 | 3.1000 | 3.1500 | -12.983% | 32 | 2,284 | -67.302% |
| 2026-08-31 | 3.5000 | 3.6200 | 3.5000 | 3.6200 | -0.822% | 46 | 2,277 | -71.547% |
| 2026-08-28 | 4.5100 | 4.5100 | 3.6500 | 3.6500 | -13.712% | 152 | 2,230 | -71.781% |
| 2026-08-27 | 4.3000 | 4.3000 | 4.2300 | 4.2300 | -0.471% | 13 | 2,219 | -75.650% |
| 2026-08-26 | 4.4400 | 4.4600 | 4.0500 | 4.2500 | -0.468% | 68 | 2,217 | -75.765% |
| 2026-08-25 | 4.1000 | 4.4000 | 4.1000 | 4.2700 | +12.368% | 104 | 2,208 | -75.878% |
| 2026-08-24 | 3.9900 | 4.0500 | 3.7500 | 3.8000 | -5.000% | 96 | 2,158 | -72.895% |
| 2026-08-21 | 3.2700 | 4.0000 | 3.2700 | 4.0000 | +39.373% | 69 | 2,135 | -74.250% |
| 2026-08-20 | 3.1700 | 3.1700 | 2.8700 | 2.8700 | -7.120% | 7 | 2,132 | -64.111% |
| 2026-08-19 | 3.0500 | 3.0900 | 3.0500 | 3.0900 | +12.364% | 4 | 2,128 | -66.667% |
| 2026-08-18 | 2.7300 | 2.7500 | 2.6800 | 2.7500 | -9.836% | 21 | 2,127 | -62.545% |
| 2026-08-17 | 3.0000 | 3.1500 | 3.0000 | 3.0500 | -5.280% | 56 | 2,170 | -66.230% |
| 2026-08-14 | 3.0500 | 3.2800 | 3.0500 | 3.2200 | +2.222% | 18 | 2,187 | -68.012% |
| 2026-08-13 | 3.3000 | 3.3000 | 3.1500 | 3.1500 | -6.805% | 6 | 2,181 | -67.302% |
| 2026-08-12 | 3.5000 | 3.5000 | 3.3500 | 3.3800 | -0.880% | 9 | 2,180 | -69.527% |
| 2026-08-10 | 3.4500 | 3.4500 | 3.3300 | 3.4100 | +1.791% | 147 | 2,200 | -69.795% |
| 2026-08-07 | 3.2400 | 3.4000 | 3.1500 | 3.3500 | +8.065% | 49 | 2,198 | -69.254% |
| 2026-08-06 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +1.639% | 4 | 2,198 | -66.774% |
| 2026-08-05 | 3.0500 | 3.0500 | 2.9500 | 3.0500 | +1.667% | 4 | 2,198 | -66.230% |
| 2026-08-04 | 2.9300 | 3.0900 | 2.9000 | 3.0000 | +13.208% | 43 | 2,169 | -65.667% |
| 2026-08-03 | 2.4200 | 2.6800 | 2.4200 | 2.6500 | +7.724% | 44 | 2,175 | -61.132% |
| 2026-07-31 | 2.7000 | 2.7000 | 2.4600 | 2.4600 | +0.820% | 3 | 2,173 | -58.130% |
| 2026-07-30 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | +3.830% | 1 | 2,172 | -57.787% |
| 2026-07-29 | 2.3500 | 2.3500 | 2.2400 | 2.3500 | -1.261% | 99 | 2,214 | -56.170% |
| 2026-07-28 | 2.2800 | 2.5400 | 2.2800 | 2.3800 | -10.189% | 25 | 2,231 | -56.723% |
| 2026-07-27 | 2.5700 | 2.6800 | 2.5700 | 2.6500 | +6.426% | 12 | 2,225 | -61.132% |
| 2026-07-24 | 2.5000 | 2.5000 | 2.4900 | 2.4900 | -3.861% | 5 | 2,220 | -58.635% |
| 2026-07-23 | 2.6700 | 2.7000 | 2.5900 | 2.5900 | 0.000% | 24 | 2,226 | -60.232% |
| 2026-07-22 | 2.6200 | 2.8900 | 2.5900 | 2.5900 | +0.778% | 15 | 2,211 | -60.232% |
| 2026-07-21 | 2.5800 | 2.5800 | 2.5700 | 2.5700 | +3.629% | 4 | 2,208 | -59.922% |
| 2026-07-20 | 2.5000 | 2.5800 | 2.4700 | 2.4800 | +1.224% | 10 | 2,204 | -58.468% |
| 2026-07-17 | 2.2600 | 2.4500 | 2.2300 | 2.4500 | +2.941% | 117 | 2,088 | -57.959% |
| 2026-07-16 | 2.6100 | 2.6300 | 2.3800 | 2.3800 | -15.000% | 71 | 2,049 | -56.723% |
| 2026-07-15 | 2.9700 | 2.9700 | 2.6800 | 2.8000 | +3.321% | 31 | 2,024 | -63.214% |
| 2026-07-14 | 2.9500 | 2.9500 | 2.7100 | 2.7100 | +0.370% | 6 | 2,030 | -61.993% |
| 2026-07-13 | 2.8600 | 2.8600 | 2.6500 | 2.7000 | -11.475% | 67 | 2,060 | -61.852% |
| 2026-07-10 | 2.9700 | 3.0500 | 2.8300 | 3.0500 | +6.272% | 110 | 2,001 | -66.230% |
| 2026-07-09 | 2.8000 | 3.0000 | 2.8000 | 2.8700 | +6.296% | 109 | 2,099 | -64.111% |
| 2026-07-08 | 2.8000 | 2.8000 | 2.5100 | 2.7000 | -5.263% | 34 | 2,118 | -61.852% |
| 2026-07-07 | 3.1000 | 3.1000 | 2.6900 | 2.8500 | -8.065% | 154 | 2,043 | -63.860% |
| 2026-07-06 | 3.2500 | 3.3000 | 3.1000 | 3.1000 | -3.125% | 16 | 2,037 | -66.774% |
| 2026-07-02 | 3.2100 | 3.2900 | 3.2000 | 3.2000 | +1.266% | 23 | 2,034 | -67.813% |
| 2026-07-01 | 3.3000 | 3.4000 | 3.1000 | 3.1600 | -3.067% | 62 | 2,054 | -67.405% |
| 2026-06-30 | 3.2200 | 3.3500 | 3.2200 | 3.2600 | -1.212% | 27 | 2,049 | -68.405% |
| 2026-06-29 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -1.493% | 2 | 2,047 | -68.788% |
| 2026-06-26 | 3.3500 | 3.4500 | 3.2200 | 3.3500 | 0.000% | 80 | 1,984 | -69.254% |
| 2026-06-25 | 3.4000 | 3.5000 | 3.3500 | 3.3500 | -9.459% | 37 | 2,000 | -69.254% |
| 2026-06-24 | 3.7500 | 3.7500 | 3.7000 | 3.7000 | -5.128% | 14 | 1,989 | -72.162% |
| 2026-06-23 | 3.3500 | 4.0800 | 3.3500 | 3.9000 | -0.763% | 27 | 2,007 | -73.590% |
| 2026-06-22 | 4.1100 | 4.1100 | 3.9300 | 3.9300 | -6.429% | 18 | 1,993 | -73.791% |
| 2026-06-18 | 4.1000 | 4.3000 | 4.1000 | 4.2000 | 0.000% | 16 | 2,005 | -75.476% |
| 2026-06-17 | 4.1300 | 4.4500 | 4.1300 | 4.2000 | 0.000% | 102 | 2,059 | -75.476% |
| 2026-06-16 | 4.5000 | 4.5600 | 4.2000 | 4.2000 | -5.830% | 84 | 1,999 | -75.476% |
| 2026-06-15 | 4.5600 | 4.9000 | 4.3000 | 4.4600 | +12.911% | 19 | 2,014 | -76.906% |
| 2026-06-12 | 3.7500 | 4.0500 | 3.7500 | 3.9500 | +8.219% | 200 | 2,147 | -73.924% |
| 2026-06-11 | 3.3000 | 3.6500 | 3.3000 | 3.6500 | +15.873% | 11 | 2,146 | -71.781% |
| 2026-06-10 | 3.4000 | 3.5500 | 2.9500 | 3.1500 | -16.446% | 115 | 2,075 | -67.302% |
| 2026-06-09 | 4.4300 | 4.4300 | 3.4400 | 3.7700 | -23.684% | 197 | 1,910 | -72.679% |
| 2026-06-08 | 4.9900 | 5.1700 | 4.9000 | 4.9400 | +3.347% | 157 | 1,905 | -79.150% |
| 2026-06-05 | 5.8000 | 5.8000 | 4.5000 | 4.7800 | -20.067% | 61 | 1,909 | -78.452% |
| 2026-06-04 | 5.8000 | 6.1000 | 5.6000 | 5.9800 | +1.356% | 64 | 1,855 | -82.776% |
| 2026-06-03 | 6.6500 | 7.0100 | 5.7700 | 5.9000 | -13.235% | 27 | 1,839 | -82.542% |
| 2026-06-02 | 5.5500 | 6.8000 | 5.5500 | 6.8000 | +23.636% | 32 | 1,847 | -84.853% |
| 2026-06-01 | 5.2500 | 5.6500 | 5.2500 | 5.5000 | +7.843% | 36 | 1,852 | -81.273% |
| 2026-05-29 | 5.5000 | 5.5000 | 5.1000 | 5.1000 | -5.556% | 20 | 1,834 | -79.804% |
| 2026-05-28 | 5.2500 | 5.4200 | 5.2000 | 5.4000 | 0.000% | 28 | 1,856 | -80.926% |
| 2026-05-27 | 5.4500 | 5.4500 | 5.4000 | 5.4000 | -1.818% | 9 | 1,849 | -80.926% |
| 2026-05-26 | 5.1000 | 5.6100 | 5.1000 | 5.5000 | +5.769% | 57 | 1,808 | -81.273% |
| 2026-05-22 | 5.2500 | 5.3000 | 5.2000 | 5.2000 | +0.971% | 15 | 1,793 | -80.192% |
| 2026-05-21 | 5.6000 | 5.6000 | 5.1500 | 5.1500 | +4.040% | 13 | 1,800 | -80.000% |
| 2026-05-20 | 4.4000 | 5.0600 | 4.3300 | 4.9500 | +14.055% | 38 | 1,796 | -79.192% |
| 2026-05-19 | 5.0000 | 5.0000 | 4.3000 | 4.3400 | -17.017% | 85 | 1,771 | -76.267% |
| 2026-05-18 | 5.7500 | 5.7500 | 5.1500 | 5.2300 | -6.607% | 21 | 1,771 | -80.306% |
| 2026-05-15 | 5.7200 | 5.8000 | 5.6000 | 5.6000 | -14.894% | 139 | 1,838 | -81.607% |
| 2026-05-14 | 6.4700 | 6.5800 | 6.1000 | 6.5800 | -1.791% | 50 | 1,831 | -84.347% |
| 2026-05-13 | 6.6000 | 6.9500 | 6.4000 | 6.7000 | -2.190% | 12 | 1,828 | -84.627% |
| 2026-05-12 | 7.0000 | 7.0000 | 6.3000 | 6.8500 | -8.667% | 40 | 1,820 | -84.964% |
| 2026-05-11 | 7.2000 | 7.8000 | 7.2000 | 7.5000 | +15.741% | 78 | 1,828 | -86.267% |
| 2026-05-08 | 6.5200 | 6.6500 | 6.4800 | 6.4800 | -5.951% | 22 | 1,823 | -84.105% |
| 2026-05-07 | 7.2100 | 7.2100 | 6.7500 | 6.8900 | -1.571% | 6 | 1,820 | -85.051% |
| 2026-05-06 | 6.1300 | 7.1500 | 6.1300 | 7.0000 | +14.943% | 69 | 1,856 | -85.286% |
| 2026-05-05 | 6.5800 | 6.5800 | 5.8200 | 6.0900 | -3.025% | 63 | 1,809 | -83.087% |
| 2026-05-04 | 6.5000 | 6.6500 | 6.0600 | 6.2800 | -1.875% | 45 | 1,783 | -83.599% |
| 2026-05-01 | 6.2500 | 6.4000 | 6.0300 | 6.4000 | +1.587% | 35 | 1,756 | -83.906% |
| 2026-04-30 | 5.8000 | 6.5000 | 5.6500 | 6.3000 | +20.000% | 77 | 1,749 | -83.651% |
| 2026-04-29 | 5.8800 | 5.9000 | 5.2500 | 5.2500 | -13.934% | 42 | 1,714 | -80.381% |
| 2026-04-28 | 6.6000 | 6.7000 | 6.0000 | 6.1000 | -8.271% | 60 | 1,679 | -83.115% |
| 2026-04-27 | 6.2000 | 6.8500 | 6.1500 | 6.6500 | +16.667% | 247 | 1,559 | -84.511% |
| 2026-04-24 | 6.0700 | 6.1400 | 5.7000 | 5.7000 | -2.564% | 31 | 1,529 | -81.930% |
| 2026-04-23 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.959% | 20 | 1,509 | -82.393% |
| 2026-04-22 | 6.5000 | 6.5700 | 6.5000 | 6.5700 | +6.483% | 2 | 1,509 | -84.323% |
| 2026-04-21 | 6.2500 | 6.2500 | 6.1700 | 6.1700 | +1.148% | 7 | 1,509 | -83.306% |
| 2026-04-20 | 6.1200 | 6.3500 | 6.1000 | 6.1000 | -4.688% | 3 | 1,509 | -83.115% |
| 2026-04-17 | 6.2500 | 6.6000 | 6.2500 | 6.4000 | -2.883% | 49 | 1,510 | -83.906% |
| 2026-04-16 | 6.4000 | 6.5900 | 6.4000 | 6.5900 | +6.290% | 26 | 1,469 | -84.370% |
| 2026-04-15 | 6.4200 | 6.6000 | 5.8300 | 6.2000 | +6.897% | 36 | 1,454 | -83.387% |
| 2026-04-14 | 5.9000 | 5.9000 | 5.8000 | 5.8000 | 0.000% | 103 | 1,444 | -82.241% |
| 2026-04-13 | 5.3400 | 5.8000 | 5.3400 | 5.8000 | +4.129% | 5 | 1,373 | -82.241% |
| 2026-04-10 | 5.5800 | 5.5800 | 5.5700 | 5.5700 | -1.416% | 30 | 1,373 | -81.508% |
| 2026-04-09 | 5.6500 | 5.6500 | 5.6500 | 5.6500 | -1.739% | 1 | 1,373 | -81.770% |
| 2026-04-08 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | +12.745% | 11 | 1,373 | -82.087% |
| 2026-04-07 | 4.9600 | 5.1000 | 4.9600 | 5.1000 | -10.995% | 4 | 1,372 | -79.804% |
| 2026-04-06 | 5.7300 | 5.7300 | 5.7300 | 5.7300 | +3.243% | 1 | 1,375 | -82.024% |
| 2026-04-02 | 5.4500 | 5.7000 | 5.4500 | 5.5500 | -5.932% | 9 | 1,375 | -81.441% |
| 2026-04-01 | 5.8000 | 6.1500 | 5.7000 | 5.9000 | +5.925% | 12 | 1,375 | -82.542% |
| 2026-03-31 | 5.4300 | 5.5700 | 5.4200 | 5.5700 | +3.148% | 6 | 1,373 | -81.508% |
| 2026-03-27 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 1 | 1,373 | -80.926% |
| 2026-03-26 | 5.4500 | 5.4500 | 5.2000 | 5.2000 | 0.000% | 47 | 1,372 | -80.192% |
| 2026-03-25 | 5.8000 | 5.9500 | 5.2000 | 5.2000 | -5.455% | 104 | 1,371 | -80.192% |
| 2026-03-24 | 4.9900 | 5.5000 | 4.9900 | 5.5000 | +7.843% | 100 | 1,344 | -81.273% |
| 2026-03-23 | 5.0000 | 5.2500 | 4.9500 | 5.1000 | +10.870% | 106 | 1,285 | -79.804% |
| 2026-03-20 | 5.3300 | 5.3300 | 4.6000 | 4.6000 | -18.004% | 58 | 1,254 | -77.609% |
| 2026-03-19 | 5.4400 | 5.6100 | 5.4400 | 5.6100 | +6.857% | 11 | 1,201 | -81.640% |
| 2026-03-18 | 5.2500 | 5.2500 | 5.2500 | 5.2500 | -11.017% | 3 | 1,199 | -80.381% |
| 2026-03-17 | 6.0000 | 6.1000 | 5.9000 | 5.9000 | +5.357% | 12 | 1,199 | -82.542% |
| 2026-03-16 | 5.8100 | 5.8100 | 5.6000 | 5.6000 | -6.667% | 2 | 1,187 | -81.607% |
| 2026-03-13 | 6.5000 | 6.5000 | 6.0000 | 6.0000 | 0.000% | 42 | 1,186 | -82.833% |
| 2026-03-12 | 6.0000 | 6.0000 | 5.9000 | 6.0000 | 0.000% | 15 | 1,185 | -82.833% |
| 2026-03-11 | 6.2500 | 6.6000 | 6.0000 | 6.0000 | -12.409% | 61 | 1,170 | -82.833% |
| 2026-03-10 | 6.7500 | 6.8500 | 6.5000 | 6.8500 | +30.228% | 46 | 1,180 | -84.964% |
| 2026-03-09 | 5.0000 | 5.2600 | 4.9200 | 5.2600 | -4.364% | 19 | 1,174 | -80.418% |
| 2026-03-06 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -5.172% | 8 | 1,174 | -81.273% |
| 2026-03-05 | 6.1500 | 6.1500 | 5.6200 | 5.8000 | -15.328% | 25 | 1,173 | -82.241% |
| 2026-03-04 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +7.199% | 1 | 1,172 | -84.964% |
| 2026-03-03 | 6.4500 | 6.4500 | 6.0000 | 6.3900 | -13.061% | 10 | 1,172 | -83.881% |
| 2026-03-02 | 7.0000 | 7.3500 | 7.0000 | 7.3500 | +5.000% | 10 | 1,167 | -85.986% |
| 2026-02-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -1.408% | 1 | 1,168 | -85.286% |
| 2026-02-26 | 7.0000 | 7.1000 | 6.8000 | 7.1000 | -8.387% | 29 | 1,167 | -85.493% |
| 2026-02-25 | 7.7000 | 7.7500 | 7.7000 | 7.7500 | +4.730% | 3 | 1,140 | -86.710% |
| 2026-02-23 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | -5.128% | 10 | 1,140 | -86.081% |
| 2026-02-20 | 7.7500 | 8.4500 | 7.7500 | 7.8000 | +6.849% | 31 | 1,130 | -86.795% |
| 2026-02-19 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -0.680% | 6 | 1,104 | -85.890% |
| 2026-02-18 | 7.2000 | 7.5500 | 7.2000 | 7.3500 | +5.000% | 4 | 1,098 | -85.986% |
| 2026-02-17 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -4.762% | 2 | 1,100 | -85.286% |
| 2026-02-13 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +6.522% | 1 | 1,098 | -85.986% |
| 2026-02-12 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | -8.609% | 4 | 1,098 | -85.072% |
| 2026-02-11 | 7.0500 | 7.8000 | 7.0500 | 7.5500 | -13.218% | 14 | 1,094 | -86.358% |
| 2026-02-10 | 8.6000 | 8.7000 | 8.6000 | 8.7000 | +5.455% | 8 | 1,097 | -88.161% |
| 2026-02-09 | 8.1000 | 8.2500 | 8.1000 | 8.2500 | +8.983% | 48 | 1,097 | -87.515% |
| 2026-02-06 | 7.4000 | 7.5700 | 7.4000 | 7.5700 | +13.835% | 2 | 1,107 | -86.394% |
| 2026-02-05 | 7.5300 | 7.5300 | 6.6500 | 6.6500 | -15.823% | 29 | 1,107 | -84.511% |
| 2026-02-04 | 9.3100 | 9.3100 | 7.3300 | 7.9000 | -8.671% | 55 | 1,124 | -86.962% |
| 2026-02-03 | 8.6500 | 8.6500 | 8.6500 | 8.6500 | +3.593% | 1 | 1,081 | -88.092% |
| 2026-02-02 | 8.8500 | 8.8500 | 8.3500 | 8.3500 | -2.907% | 12 | 1,080 | -87.665% |
| 2026-01-30 | 8.4500 | 8.6000 | 8.4500 | 8.6000 | -11.795% | 33 | 1,068 | -88.023% |
| 2026-01-29 | 10.4000 | 10.4000 | 9.1000 | 9.7500 | -6.250% | 35 | 1,046 | -89.436% |
| 2026-01-28 | 10.4500 | 10.5900 | 10.4000 | 10.4000 | +12.554% | 9 | 1,026 | -90.096% |
| 2026-01-27 | 9.3000 | 9.3000 | 9.2400 | 9.2400 | -2.222% | 15 | 1,030 | -88.853% |
| 2026-01-26 | 11.0000 | 11.0000 | 9.4500 | 9.4500 | -5.500% | 49 | 1,020 | -89.101% |
| 2026-01-23 | 9.9500 | 10.1000 | 9.9500 | 10.0000 | -7.407% | 31 | 1,050 | -89.700% |
| 2026-01-22 | 10.5000 | 11.2800 | 10.3500 | 10.8000 | +9.756% | 35 | 1,046 | -90.463% |
| 2026-01-21 | 10.0000 | 10.1000 | 9.5000 | 9.8400 | +5.806% | 7 | 1,068 | -89.533% |
| 2026-01-20 | 9.4000 | 9.4000 | 9.0000 | 9.3000 | +6.286% | 37 | 1,066 | -88.925% |
| 2026-01-16 | 9.0000 | 9.2800 | 8.5200 | 8.7500 | +2.220% | 15 | 1,045 | -88.229% |
| 2026-01-15 | 8.6700 | 8.6700 | 8.5600 | 8.5600 | -0.465% | 6 | 1,045 | -87.967% |
| 2026-01-14 | 7.1200 | 8.7500 | 7.1200 | 8.6000 | +20.956% | 56 | 1,041 | -88.023% |
| 2026-01-13 | 7.3500 | 7.6000 | 7.1100 | 7.1100 | -0.559% | 7 | 1,087 | -85.513% |
| 2026-01-12 | 6.8000 | 7.1500 | 6.6000 | 7.1500 | +7.519% | 20 | 1,086 | -85.594% |
| 2026-01-09 | 6.9500 | 7.2000 | 6.6000 | 6.6500 | +5.556% | 11 | 1,092 | -84.511% |
| 2026-01-08 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -0.943% | 17 | 1,086 | -83.651% |
| 2026-01-07 | 6.3600 | 6.3600 | 6.3600 | 6.3600 | +1.760% | 1 | 1,071 | -83.805% |
| 2026-01-06 | 6.0600 | 6.4000 | 6.0000 | 6.2500 | +5.042% | 48 | 1,071 | -83.520% |
| 2026-01-05 | 5.8700 | 5.9500 | 5.8000 | 5.9500 | +9.174% | 4 | 1,075 | -82.689% |
| 2026-01-02 | 5.3000 | 5.5500 | 5.3000 | 5.4500 | +23.864% | 19 | 1,073 | -81.101% |
| 2025-12-31 | 4.8000 | 4.8000 | 4.4000 | 4.4000 | -4.348% | 23 | 1,060 | -76.591% |
| 2025-12-30 | 5.2000 | 5.2000 | 4.5500 | 4.6000 | -6.122% | 7 | 1,060 | -77.609% |
| 2025-12-29 | 5.0000 | 5.0000 | 4.7900 | 4.9000 | -3.733% | 23 | 1,057 | -78.980% |
| 2025-12-26 | 4.7000 | 5.0900 | 4.7000 | 5.0900 | +0.593% | 2 | 1,036 | -79.764% |
| 2025-12-24 | 5.0600 | 5.0600 | 5.0600 | 5.0600 | +1.200% | 1 | 1,035 | -79.644% |
| 2025-12-23 | 4.8000 | 5.1000 | 4.8000 | 5.0000 | -7.407% | 3 | 1,035 | -79.400% |
| 2025-12-22 | 5.3500 | 5.4000 | 5.3500 | 5.4000 | +3.846% | 8 | 1,034 | -80.926% |
| 2025-12-19 | 5.3300 | 5.3300 | 5.2000 | 5.2000 | +6.122% | 5 | 1,030 | -80.192% |
| 2025-12-18 | 4.4000 | 4.9000 | 4.3300 | 4.9000 | -0.609% | 35 | 1,031 | -78.980% |
| 2025-12-17 | 4.9300 | 4.9300 | 4.9300 | 4.9300 | -1.400% | 54 | 1,006 | -79.108% |
| 2025-12-16 | 5.0000 | 5.0000 | 5.0000 | 5.0000 | -2.913% | 1 | 952 | -79.400% |
| 2025-12-15 | 5.0300 | 5.4000 | 5.0300 | 5.1500 | -9.011% | 26 | 951 | -80.000% |
| 2025-12-12 | 6.2900 | 6.2900 | 5.6000 | 5.6600 | -5.667% | 5 | 946 | -81.802% |
| 2025-12-11 | 6.0000 | 6.2500 | 6.0000 | 6.0000 | +12.150% | 16 | 942 | -82.833% |
| 2025-12-10 | 5.7000 | 5.7000 | 5.2500 | 5.3500 | -10.833% | 55 | 931 | -80.748% |
| 2025-12-09 | 6.0000 | 6.1400 | 6.0000 | 6.0000 | +2.041% | 38 | 886 | -82.833% |
| 2025-12-08 | 6.0100 | 6.0100 | 5.8800 | 5.8800 | -2.810% | 3 | 856 | -82.483% |
| 2025-12-05 | 6.2000 | 6.2000 | 6.0500 | 6.0500 | -3.816% | 12 | 853 | -82.975% |
| 2025-12-04 | 6.0000 | 6.2900 | 6.0000 | 6.2900 | +34.115% | 8 | 849 | -83.625% |
| 2025-12-02 | 4.7000 | 4.7000 | 4.6900 | 4.6900 | -0.213% | 60 | 856 | -78.038% |
| 2025-12-01 | 4.8800 | 4.8800 | 4.7000 | 4.7000 | -1.468% | 5 | 826 | -78.085% |
| 2025-11-28 | 4.8600 | 5.1300 | 4.7700 | 4.7700 | -6.654% | 15 | 822 | -78.407% |
| 2025-11-24 | 5.1100 | 5.1100 | 5.1100 | 5.1100 | +31.026% | 5 | 810 | -79.843% |
| 2025-11-21 | 3.8000 | 4.0000 | 3.8000 | 3.9000 | -13.333% | 56 | 810 | -73.590% |
| 2025-11-20 | 4.8000 | 4.8000 | 4.5000 | 4.5000 | -5.462% | 3 | 795 | -77.111% |
| 2025-11-19 | 4.7200 | 4.7600 | 4.7000 | 4.7600 | -0.833% | 16 | 794 | -78.361% |
| 2025-11-17 | 4.1000 | 4.8000 | 4.1000 | 4.8000 | +6.667% | 7 | 780 | -78.542% |
| 2025-11-14 | 4.6000 | 4.6000 | 4.5000 | 4.5000 | -18.182% | 2 | 778 | -77.111% |
| 2025-11-10 | 5.6000 | 5.6000 | 5.5000 | 5.5000 | +12.245% | 6 | 776 | -81.273% |
| 2025-11-07 | 4.9000 | 4.9000 | 4.3500 | 4.9000 | -2.000% | 69 | 780 | -78.980% |
| 2025-11-06 | 5.4000 | 5.4000 | 5.0000 | 5.0000 | -12.281% | 29 | 731 | -79.400% |
| 2025-11-05 | 5.9000 | 5.9000 | 5.7000 | 5.7000 | +1.786% | 8 | 706 | -81.930% |
| 2025-11-04 | 5.9000 | 6.0000 | 5.5000 | 5.6000 | -12.226% | 216 | 699 | -81.607% |
| 2025-11-03 | 6.5000 | 6.5000 | 6.3700 | 6.3800 | -9.887% | 6 | 696 | -83.856% |
| 2025-10-31 | 7.0600 | 7.0800 | 6.9000 | 7.0800 | -5.600% | 12 | 696 | -85.452% |
| 2025-10-30 | 7.2500 | 7.5000 | 7.1000 | 7.5000 | +1.351% | 8 | 689 | -86.267% |
| 2025-10-29 | 6.7000 | 8.1000 | 6.7000 | 7.4000 | +1.370% | 496 | 689 | -86.081% |
| 2025-10-28 | 6.3500 | 7.4400 | 6.3500 | 7.3000 | +30.357% | 250 | 710 | -85.890% |
| 2025-10-27 | 5.8000 | 5.9000 | 5.4000 | 5.6000 | -7.895% | 40 | 666 | -81.607% |
| 2025-10-24 | 5.9000 | 6.0800 | 5.5000 | 6.0800 | +3.051% | 4 | 666 | -83.059% |
| 2025-10-23 | 6.3200 | 6.4800 | 5.9000 | 5.9000 | -3.279% | 11 | 666 | -82.542% |
| 2025-10-22 | 5.7200 | 6.2000 | 5.6000 | 6.1000 | +7.018% | 29 | 671 | -83.115% |
| 2025-10-21 | 6.6000 | 6.6000 | 5.7000 | 5.7000 | -15.556% | 461 | 682 | -81.930% |
| 2025-10-20 | 7.4000 | 7.4000 | 6.7500 | 6.7500 | -0.735% | 19 | 395 | -84.741% |
| 2025-10-17 | 7.6000 | 7.6000 | 6.4500 | 6.8000 | -17.073% | 9 | 410 | -84.853% |
| 2025-10-16 | 8.7000 | 9.0000 | 8.2000 | 8.2000 | -3.529% | 15 | 408 | -87.439% |
| 2025-10-15 | 8.5000 | 8.5700 | 7.8000 | 8.5000 | +11.842% | 92 | 423 | -87.882% |
| 2025-10-14 | 7.2000 | 7.8400 | 6.2600 | 7.6000 | +2.703% | 69 | 374 | -86.447% |
| 2025-10-13 | 7.3600 | 7.8000 | 7.2200 | 7.4000 | +2.778% | 57 | 400 | -86.081% |
| 2025-10-10 | 5.9000 | 7.7000 | 5.9000 | 7.2000 | +29.730% | 50 | 386 | -85.694% |
| 2025-10-09 | 6.2000 | 6.2000 | 5.5100 | 5.5500 | -9.165% | 10 | 366 | -81.441% |
| 2025-10-08 | 5.9000 | 6.2000 | 5.5000 | 6.1100 | +13.148% | 67 | 358 | -83.142% |
| 2025-10-07 | 5.8000 | 5.8000 | 5.4000 | 5.4000 | -1.818% | 10 | 315 | -80.926% |
| 2025-10-06 | 5.7000 | 5.7000 | 5.5000 | 5.5000 | +5.769% | 40 | 321 | -81.273% |
| 2025-10-03 | 5.5000 | 5.5000 | 5.2000 | 5.2000 | -9.879% | 3 | 281 | -80.192% |
| 2025-10-02 | 5.2000 | 5.8000 | 5.2000 | 5.7700 | +5.872% | 64 | 280 | -82.149% |
| 2025-10-01 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | +0.739% | 2 | 220 | -81.101% |
| 2025-09-30 | 5.4000 | 5.8000 | 5.4000 | 5.4100 | -4.586% | 8 | 218 | -80.961% |
| 2025-09-29 | 5.9000 | 5.9000 | 5.6000 | 5.6700 | 0.000% | 46 | 216 | -81.834% |
| 2025-09-26 | 5.4600 | 5.6700 | 5.4600 | 5.6700 | +9.249% | 8 | 172 | -81.834% |
| 2025-09-25 | 5.1000 | 5.2000 | 4.6300 | 5.1900 | -5.636% | 14 | 164 | -80.154% |
| 2025-09-24 | 6.4000 | 6.4000 | 5.5000 | 5.5000 | +4.364% | 27 | 156 | -81.273% |
| 2025-09-23 | 5.1000 | 5.3000 | 5.1000 | 5.2700 | +1.737% | 9 | 143 | -80.455% |
| 2025-09-22 | 4.5200 | 5.1800 | 4.4600 | 5.1800 | +15.111% | 59 | 134 | -80.116% |
| 2025-09-19 | 4.5000 | 4.5100 | 4.5000 | 4.5000 | +3.448% | 14 | 94 | -77.111% |
| 2025-09-18 | 4.0000 | 4.3500 | 3.8000 | 4.3500 | -3.333% | 71 | 80 | -76.322% |
| 2025-09-17 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | 0.000% | 5 | 12 | -77.111% |
| 2025-09-16 | 4.6400 | 4.6700 | 4.3500 | 4.5000 | -9.091% | 8 | 9 | -77.111% |
| 2025-09-15 | 4.9000 | 4.9500 | 4.9000 | 4.9500 | 0.000% | 2 | 2 | -79.192% |