UEC280121C00012000
UEC Jan 21 2028 12.00 Call
optionOPRA
EODOct 16, 2026
1.47USD-10.366%(-0.17)36Vol4,021OI
UEC280121C00012000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 1.7000 | 1.7000 | 1.4700 | 1.4700 | -10.366% | 36 | 4,004 | 0.000% |
| 2026-10-15 | 1.3600 | 1.6400 | 1.2500 | 1.6400 | +17.143% | 88 | 3,969 | -10.366% |
| 2026-10-14 | 1.3200 | 1.4000 | 1.3200 | 1.4000 | -17.647% | 20 | 3,955 | +5.000% |
| 2026-10-13 | 1.9000 | 1.9000 | 1.6300 | 1.7000 | -12.821% | 57 | 3,909 | -13.529% |
| 2026-10-12 | 2.0700 | 2.1000 | 1.9500 | 1.9500 | -8.019% | 44 | 3,893 | -24.615% |
| 2026-10-09 | 2.2000 | 2.2300 | 2.1200 | 2.1200 | -1.852% | 38 | 3,862 | -30.660% |
| 2026-10-08 | 2.3400 | 2.3400 | 2.0700 | 2.1600 | -8.861% | 140 | 3,763 | -31.944% |
| 2026-10-07 | 2.6300 | 2.7000 | 2.3700 | 2.3700 | -15.957% | 44 | 3,724 | -37.975% |
| 2026-10-06 | 2.4100 | 2.8900 | 2.4100 | 2.8200 | +22.609% | 34 | 3,692 | -47.872% |
| 2026-10-05 | 2.4400 | 2.7200 | 2.2700 | 2.3000 | +0.437% | 79 | 3,630 | -36.087% |
| 2026-10-02 | 2.3800 | 2.6400 | 2.2800 | 2.2900 | -2.553% | 36 | 3,601 | -35.808% |
| 2026-10-01 | 2.4400 | 2.4400 | 2.2800 | 2.3500 | -7.480% | 91 | 3,521 | -37.447% |
| 2026-09-30 | 2.6000 | 2.6000 | 2.5400 | 2.5400 | +10.917% | 4 | 3,523 | -42.126% |
| 2026-09-29 | 2.3000 | 2.3500 | 2.1900 | 2.2900 | -1.717% | 260 | 3,275 | -35.808% |
| 2026-09-28 | 2.4100 | 2.4100 | 2.1900 | 2.3300 | -4.898% | 337 | 2,958 | -36.910% |
| 2026-09-25 | 2.4500 | 2.4700 | 2.4500 | 2.4500 | -0.810% | 19 | 2,947 | -40.000% |
| 2026-09-24 | 2.5900 | 2.5900 | 2.4500 | 2.4700 | -11.151% | 162 | 2,907 | -40.486% |
| 2026-09-23 | 2.8000 | 2.9100 | 2.7800 | 2.7800 | -7.947% | 45 | 2,866 | -47.122% |
| 2026-09-22 | 2.9000 | 3.0500 | 2.9000 | 3.0200 | +4.138% | 78 | 2,790 | -51.325% |
| 2026-09-21 | 2.9200 | 2.9200 | 2.9000 | 2.9000 | +5.072% | 3 | 2,788 | -49.310% |
| 2026-09-18 | 2.8900 | 2.8900 | 2.7600 | 2.7600 | -8.000% | 5 | 2,786 | -46.739% |
| 2026-09-17 | 3.0000 | 3.0000 | 3.0000 | 3.0000 | +5.634% | 12 | 2,774 | -51.000% |
| 2026-09-16 | 2.9000 | 2.9000 | 2.8000 | 2.8400 | -3.072% | 82 | 2,720 | -48.239% |
| 2026-09-15 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | -3.934% | 2 | 2,718 | -49.829% |
| 2026-09-14 | 2.9800 | 3.0500 | 2.8000 | 3.0500 | -4.688% | 14 | 2,712 | -51.803% |
| 2026-09-11 | 3.5400 | 3.5400 | 3.1500 | 3.2000 | -9.859% | 76 | 2,690 | -54.063% |
| 2026-09-10 | 3.8000 | 3.8000 | 3.5000 | 3.5500 | -13.203% | 50 | 2,701 | -58.592% |
| 2026-09-09 | 4.0500 | 4.0900 | 4.0500 | 4.0900 | +1.741% | 12 | 2,712 | -64.059% |
| 2026-09-08 | 4.0000 | 4.0200 | 4.0000 | 4.0200 | -0.741% | 4 | 2,710 | -63.433% |
| 2026-09-04 | 3.8500 | 4.0500 | 3.8500 | 4.0500 | +6.579% | 19 | 2,704 | -63.704% |
| 2026-09-03 | 3.9500 | 3.9500 | 3.8000 | 3.8000 | -2.564% | 24 | 2,681 | -61.316% |
| 2026-09-02 | 4.1000 | 4.1000 | 3.8000 | 3.9000 | -2.500% | 24 | 2,685 | -62.308% |
| 2026-09-01 | 4.2500 | 4.2500 | 3.9500 | 4.0000 | -12.088% | 39 | 2,657 | -63.250% |
| 2026-08-31 | 4.6500 | 4.6500 | 4.5000 | 4.5500 | -2.151% | 5 | 2,652 | -67.692% |
| 2026-08-28 | 5.2500 | 5.2500 | 4.6500 | 4.6500 | -14.679% | 17 | 2,640 | -68.387% |
| 2026-08-27 | 5.4500 | 5.4700 | 5.4200 | 5.4500 | +7.283% | 55 | 2,594 | -73.028% |
| 2026-08-26 | 5.2000 | 5.5400 | 5.0500 | 5.0800 | -1.550% | 27 | 2,570 | -71.063% |
| 2026-08-25 | 4.7500 | 5.3800 | 4.7000 | 5.1600 | +9.091% | 23 | 2,570 | -71.512% |
| 2026-08-24 | 4.9000 | 4.9000 | 4.7200 | 4.7300 | -4.444% | 38 | 2,540 | -68.922% |
| 2026-08-21 | 4.6000 | 4.9500 | 4.6000 | 4.9500 | +33.423% | 22 | 2,519 | -70.303% |
| 2026-08-20 | 3.7100 | 3.7100 | 3.7100 | 3.7100 | -9.512% | 150 | 2,669 | -60.377% |
| 2026-08-19 | 3.9100 | 4.1000 | 3.9100 | 4.1000 | +17.816% | 3 | 2,670 | -64.146% |
| 2026-08-18 | 3.6500 | 3.6500 | 3.3700 | 3.4800 | -9.610% | 56 | 2,645 | -57.759% |
| 2026-08-17 | 3.9100 | 3.9100 | 3.8500 | 3.8500 | -1.282% | 29 | 2,627 | -61.818% |
| 2026-08-14 | 4.0000 | 4.0800 | 3.9000 | 3.9000 | -2.500% | 83 | 2,667 | -62.308% |
| 2026-08-13 | 4.0000 | 4.0000 | 3.9000 | 4.0000 | -3.148% | 47 | 2,668 | -63.250% |
| 2026-08-12 | 4.3000 | 4.3000 | 4.1300 | 4.1300 | -1.900% | 55 | 2,669 | -64.407% |
| 2026-08-11 | 4.2300 | 4.3000 | 4.2100 | 4.2100 | +0.238% | 37 | 2,634 | -65.083% |
| 2026-08-10 | 4.2000 | 4.2000 | 4.2000 | 4.2000 | +1.205% | 40 | 2,594 | -65.000% |
| 2026-08-07 | 4.0000 | 4.2500 | 4.0000 | 4.1500 | +7.792% | 19 | 2,581 | -64.578% |
| 2026-08-06 | 3.8000 | 3.9700 | 3.8000 | 3.8500 | 0.000% | 17 | 2,583 | -61.818% |
| 2026-08-05 | 3.8000 | 3.8500 | 3.7500 | 3.8500 | +4.054% | 69 | 2,515 | -61.818% |
| 2026-08-04 | 3.6000 | 3.8000 | 3.5000 | 3.7000 | +12.121% | 69 | 2,450 | -60.270% |
| 2026-08-03 | 3.0800 | 3.3000 | 3.0800 | 3.3000 | +8.197% | 2 | 2,449 | -55.455% |
| 2026-07-31 | 3.4000 | 3.4000 | 3.0000 | 3.0500 | -1.613% | 13 | 2,459 | -51.803% |
| 2026-07-30 | 3.1200 | 3.1500 | 3.1000 | 3.1000 | +9.929% | 14 | 2,458 | -52.581% |
| 2026-07-29 | 2.9200 | 2.9200 | 2.7600 | 2.8200 | -9.032% | 7 | 2,456 | -47.872% |
| 2026-07-28 | 3.1000 | 3.1000 | 2.8200 | 3.1000 | -4.615% | 48 | 2,451 | -52.581% |
| 2026-07-27 | 3.4400 | 3.4400 | 3.2500 | 3.2500 | +6.557% | 7 | 2,446 | -54.769% |
| 2026-07-24 | 3.1400 | 3.1800 | 3.0500 | 3.0500 | -4.688% | 9 | 2,451 | -51.803% |
| 2026-07-23 | 3.2000 | 3.2000 | 3.2000 | 3.2000 | +0.629% | 2 | 2,453 | -54.063% |
| 2026-07-21 | 3.1700 | 3.1800 | 3.1700 | 3.1800 | +4.262% | 4 | 2,450 | -53.774% |
| 2026-07-20 | 3.0500 | 3.2000 | 3.0500 | 3.0500 | 0.000% | 6 | 2,445 | -51.803% |
| 2026-07-17 | 2.8600 | 3.0500 | 2.7900 | 3.0500 | +1.667% | 461 | 1,990 | -51.803% |
| 2026-07-16 | 3.2500 | 3.2500 | 3.0000 | 3.0000 | -13.295% | 11 | 1,979 | -51.000% |
| 2026-07-15 | 3.5000 | 3.5000 | 3.4500 | 3.4600 | -3.081% | 3 | 1,978 | -57.514% |
| 2026-07-14 | 3.6600 | 3.6700 | 3.5500 | 3.5700 | +5.000% | 33 | 1,966 | -58.824% |
| 2026-07-13 | 3.4300 | 3.4500 | 3.4000 | 3.4000 | -9.333% | 9 | 1,964 | -56.765% |
| 2026-07-10 | 3.5000 | 3.7500 | 3.5000 | 3.7500 | +7.143% | 28 | 1,978 | -60.800% |
| 2026-07-09 | 3.5800 | 3.7000 | 3.5000 | 3.5000 | +2.941% | 78 | 1,927 | -58.000% |
| 2026-07-08 | 3.4200 | 3.4300 | 3.2000 | 3.4000 | 0.000% | 9 | 1,921 | -56.765% |
| 2026-07-07 | 3.5000 | 3.5000 | 3.3000 | 3.4000 | -13.924% | 22 | 1,920 | -56.765% |
| 2026-07-06 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +1.804% | 1 | 1,920 | -62.785% |
| 2026-07-02 | 4.2500 | 4.2500 | 3.8600 | 3.8800 | -2.020% | 7 | 1,918 | -62.113% |
| 2026-07-01 | 4.1500 | 4.1500 | 3.9500 | 3.9600 | -4.578% | 7 | 1,912 | -62.879% |
| 2026-06-30 | 4.1000 | 4.1500 | 3.9500 | 4.1500 | +3.750% | 17 | 1,925 | -64.578% |
| 2026-06-29 | 4.1000 | 4.1000 | 3.9000 | 4.0000 | 0.000% | 24 | 1,926 | -63.250% |
| 2026-06-26 | 4.0000 | 4.0000 | 4.0000 | 4.0000 | -1.235% | 2 | 1,924 | -63.250% |
| 2026-06-25 | 4.2000 | 4.3000 | 4.0500 | 4.0500 | -8.989% | 9 | 1,929 | -63.704% |
| 2026-06-24 | 4.8100 | 4.8100 | 4.4500 | 4.4500 | -5.117% | 2 | 1,928 | -66.966% |
| 2026-06-23 | 5.0000 | 5.0000 | 4.6900 | 4.6900 | -1.055% | 3 | 1,927 | -68.657% |
| 2026-06-22 | 5.1500 | 5.2500 | 4.7000 | 4.7400 | -4.819% | 120 | 1,885 | -68.987% |
| 2026-06-18 | 5.2000 | 5.2000 | 4.8500 | 4.9800 | +1.840% | 17 | 1,881 | -70.482% |
| 2026-06-17 | 5.2500 | 5.2500 | 4.7000 | 4.8900 | -2.200% | 68 | 1,883 | -69.939% |
| 2026-06-16 | 5.3500 | 5.6500 | 5.0000 | 5.0000 | -4.943% | 17 | 1,886 | -70.600% |
| 2026-06-15 | 5.0300 | 5.3400 | 5.0300 | 5.2600 | +10.737% | 176 | 1,724 | -72.053% |
| 2026-06-12 | 4.5700 | 4.8000 | 4.5200 | 4.7500 | +10.981% | 44 | 1,690 | -69.053% |
| 2026-06-11 | 3.9500 | 4.2800 | 3.9500 | 4.2800 | +19.553% | 103 | 1,587 | -65.654% |
| 2026-06-10 | 4.3500 | 4.3500 | 3.5800 | 3.5800 | -18.078% | 190 | 1,402 | -58.939% |
| 2026-06-09 | 5.3600 | 5.3600 | 3.9500 | 4.3700 | -25.932% | 289 | 1,125 | -66.362% |
| 2026-06-08 | 5.9000 | 6.2000 | 5.9000 | 5.9000 | +4.425% | 56 | 1,122 | -75.085% |
| 2026-06-05 | 5.8600 | 6.1500 | 5.5500 | 5.6500 | -2.586% | 75 | 1,064 | -73.982% |
| 2026-06-04 | 6.7100 | 7.1000 | 5.8000 | 5.8000 | -15.698% | 36 | 1,033 | -74.655% |
| 2026-06-03 | 7.8000 | 7.8000 | 6.8000 | 6.8800 | -12.245% | 17 | 1,022 | -78.634% |
| 2026-06-02 | 6.5000 | 7.8500 | 6.5000 | 7.8400 | +19.149% | 87 | 989 | -81.250% |
| 2026-06-01 | 6.2100 | 6.5800 | 6.2100 | 6.5800 | +2.333% | 5 | 984 | -77.660% |
| 2026-05-29 | 6.3700 | 6.4300 | 6.3700 | 6.4300 | -0.310% | 46 | 1,004 | -77.138% |
| 2026-05-28 | 6.2100 | 6.4500 | 6.2000 | 6.4500 | +0.781% | 24 | 1,024 | -77.209% |
| 2026-05-27 | 6.4000 | 6.4500 | 6.2000 | 6.4000 | +0.156% | 13 | 1,024 | -77.031% |
| 2026-05-26 | 6.3900 | 6.4500 | 6.2700 | 6.3900 | +2.240% | 12 | 1,024 | -76.995% |
| 2026-05-22 | 6.1600 | 6.4000 | 6.1500 | 6.2500 | +0.806% | 45 | 990 | -76.480% |
| 2026-05-21 | 5.8500 | 6.2000 | 5.8500 | 6.2000 | +6.897% | 8 | 991 | -76.290% |
| 2026-05-20 | 5.2000 | 5.8900 | 5.2000 | 5.8000 | +12.840% | 7 | 987 | -74.655% |
| 2026-05-19 | 5.4000 | 5.5000 | 5.1400 | 5.1400 | -15.041% | 85 | 941 | -71.401% |
| 2026-05-18 | 6.5500 | 6.5500 | 6.0400 | 6.0500 | -7.066% | 17 | 944 | -75.702% |
| 2026-05-15 | 6.6900 | 6.7500 | 6.5000 | 6.5100 | -9.959% | 48 | 923 | -77.419% |
| 2026-05-14 | 7.3600 | 7.3600 | 7.1400 | 7.2300 | -9.625% | 7 | 928 | -79.668% |
| 2026-05-13 | 7.6400 | 8.0000 | 7.6400 | 8.0000 | +5.960% | 4 | 932 | -81.625% |
| 2026-05-12 | 8.0500 | 8.0500 | 7.3900 | 7.5500 | -12.717% | 28 | 912 | -80.530% |
| 2026-05-11 | 8.4500 | 9.6500 | 8.4500 | 8.6500 | +15.333% | 9 | 912 | -83.006% |
| 2026-05-08 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | -3.969% | 1 | 912 | -80.400% |
| 2026-05-07 | 7.9500 | 8.1000 | 7.8100 | 7.8100 | -2.375% | 7 | 909 | -81.178% |
| 2026-05-06 | 7.3700 | 8.0000 | 7.3700 | 8.0000 | +14.943% | 14 | 908 | -81.625% |
| 2026-05-05 | 7.3000 | 7.3000 | 6.5000 | 6.9600 | -6.827% | 11 | 904 | -78.879% |
| 2026-05-04 | 7.6000 | 7.6100 | 7.3500 | 7.4700 | +0.946% | 37 | 913 | -80.321% |
| 2026-05-01 | 7.2500 | 7.4000 | 7.2500 | 7.4000 | -5.732% | 11 | 902 | -80.135% |
| 2026-04-30 | 6.6000 | 7.8500 | 6.6000 | 7.8500 | +2.614% | 15 | 887 | -81.274% |
| 2026-04-29 | 7.0500 | 7.6500 | 6.2700 | 7.6500 | +8.511% | 45 | 842 | -80.784% |
| 2026-04-28 | 7.5000 | 7.6100 | 7.0100 | 7.0500 | -8.442% | 15 | 827 | -79.149% |
| 2026-04-27 | 8.2500 | 8.2500 | 7.4500 | 7.7000 | +6.501% | 41 | 786 | -80.909% |
| 2026-04-23 | 7.6600 | 7.7000 | 7.2300 | 7.2300 | +5.547% | 34 | 810 | -79.668% |
| 2026-04-22 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -4.729% | 6 | 810 | -78.540% |
| 2026-04-21 | 7.1200 | 7.1900 | 7.1200 | 7.1900 | -1.507% | 7 | 804 | -79.555% |
| 2026-04-20 | 7.3400 | 7.3400 | 7.0500 | 7.3000 | -5.806% | 6 | 805 | -79.863% |
| 2026-04-17 | 7.1500 | 7.9800 | 7.1500 | 7.7500 | +8.240% | 24 | 803 | -81.032% |
| 2026-04-16 | 7.1600 | 7.1600 | 7.1600 | 7.1600 | -1.241% | 5 | 805 | -79.469% |
| 2026-04-15 | 7.3500 | 7.3500 | 7.2500 | 7.2500 | +6.618% | 2 | 805 | -79.724% |
| 2026-04-14 | 6.9000 | 6.9000 | 6.7000 | 6.8000 | +9.501% | 28 | 805 | -78.382% |
| 2026-04-13 | 6.2100 | 6.2100 | 6.2100 | 6.2100 | -5.909% | 1 | 817 | -76.329% |
| 2026-04-10 | 6.8500 | 6.8500 | 6.6000 | 6.6000 | +9.091% | 12 | 817 | -77.727% |
| 2026-04-07 | 6.1500 | 6.1500 | 5.9500 | 6.0500 | -4.574% | 42 | 817 | -75.702% |
| 2026-04-06 | 6.5000 | 6.5000 | 6.3400 | 6.3400 | -2.462% | 43 | 805 | -76.814% |
| 2026-04-02 | 6.1500 | 6.5000 | 6.1500 | 6.5000 | 0.000% | 6 | 766 | -77.385% |
| 2026-04-01 | 7.2500 | 7.2500 | 6.5000 | 6.5000 | +0.154% | 18 | 766 | -77.385% |
| 2026-03-31 | 6.4900 | 6.4900 | 6.4900 | 6.4900 | +1.406% | 6 | 748 | -77.350% |
| 2026-03-30 | 6.4000 | 6.4000 | 6.4000 | 6.4000 | +3.728% | 1 | 742 | -77.031% |
| 2026-03-27 | 6.0000 | 6.1700 | 6.0000 | 6.1700 | -2.528% | 101 | 741 | -76.175% |
| 2026-03-26 | 6.3300 | 6.3300 | 6.3300 | 6.3300 | +2.927% | 1 | 842 | -76.777% |
| 2026-03-23 | 6.0500 | 6.1500 | 5.9800 | 6.1500 | +10.811% | 27 | 841 | -76.098% |
| 2026-03-20 | 5.9300 | 6.1500 | 5.3800 | 5.5500 | -21.831% | 250 | 834 | -73.514% |
| 2026-03-16 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | +8.397% | 1 | 595 | -79.296% |
| 2026-03-13 | 6.6000 | 6.6000 | 6.5500 | 6.5500 | -5.755% | 3 | 594 | -77.557% |
| 2026-03-11 | 7.3500 | 7.3500 | 6.9500 | 6.9500 | -7.333% | 3 | 593 | -78.849% |
| 2026-03-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +13.636% | 2 | 593 | -80.400% |
| 2026-03-09 | 5.8900 | 6.6000 | 5.8900 | 6.6000 | -1.345% | 4 | 591 | -77.727% |
| 2026-03-06 | 6.6900 | 6.6900 | 6.6900 | 6.6900 | +1.057% | 13 | 587 | -78.027% |
| 2026-03-05 | 6.6500 | 6.6500 | 6.6200 | 6.6200 | -14.137% | 3 | 587 | -77.795% |
| 2026-03-03 | 7.7100 | 7.7100 | 7.7100 | 7.7100 | -12.486% | 3 | 587 | -80.934% |
| 2026-02-25 | 8.8100 | 8.8100 | 8.8100 | 8.8100 | +4.881% | 2 | 586 | -83.314% |
| 2026-02-24 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | -1.060% | 1 | 586 | -82.500% |
| 2026-02-23 | 8.4900 | 8.4900 | 8.4900 | 8.4900 | -1.963% | 1 | 585 | -82.686% |
| 2026-02-20 | 8.6600 | 8.6600 | 8.6600 | 8.6600 | +0.116% | 10 | 585 | -83.025% |
| 2026-02-19 | 7.5000 | 8.6500 | 7.5000 | 8.6500 | +9.494% | 5 | 575 | -83.006% |
| 2026-02-17 | 8.3500 | 8.3500 | 7.5000 | 7.9000 | -12.222% | 14 | 579 | -81.392% |
| 2026-02-13 | 9.0000 | 9.0000 | 9.0000 | 9.0000 | +11.801% | 1 | 588 | -83.667% |
| 2026-02-12 | 8.5000 | 8.5000 | 7.9100 | 8.0500 | -17.096% | 6 | 588 | -81.739% |
| 2026-02-10 | 9.7500 | 9.7500 | 9.7100 | 9.7100 | +0.726% | 2 | 585 | -84.861% |
| 2026-02-09 | 9.6400 | 9.6400 | 9.6400 | 9.6400 | +18.282% | 1 | 587 | -84.751% |
| 2026-02-05 | 8.0000 | 8.1500 | 8.0000 | 8.1500 | -19.466% | 35 | 587 | -81.963% |
| 2026-02-03 | 10.1200 | 10.1200 | 10.1200 | 10.1200 | +12.695% | 1 | 617 | -85.474% |
| 2026-02-02 | 8.6000 | 9.1500 | 8.6000 | 8.9800 | -6.263% | 22 | 618 | -83.630% |
| 2026-01-30 | 11.0500 | 11.0500 | 9.5800 | 9.5800 | -9.623% | 5 | 636 | -84.656% |
| 2026-01-29 | 11.5000 | 11.5000 | 10.0000 | 10.6000 | -10.169% | 47 | 631 | -86.132% |
| 2026-01-28 | 11.7800 | 11.8000 | 10.1500 | 11.8000 | +6.115% | 5 | 669 | -87.542% |
| 2026-01-26 | 11.1200 | 11.1200 | 11.1200 | 11.1200 | -7.564% | 10 | 670 | -86.781% |
| 2026-01-23 | 12.0300 | 12.0300 | 12.0300 | 12.0300 | -0.988% | 40 | 680 | -87.781% |
| 2026-01-22 | 12.2500 | 12.2500 | 11.4000 | 12.1500 | +10.455% | 10 | 680 | -87.901% |
| 2026-01-21 | 10.9000 | 11.0000 | 10.6300 | 11.0000 | +1.010% | 4 | 684 | -86.636% |
| 2026-01-20 | 10.3100 | 10.8900 | 10.3100 | 10.8900 | +17.730% | 2 | 688 | -86.501% |
| 2026-01-16 | 9.8500 | 10.0000 | 9.2500 | 9.2500 | -6.660% | 19 | 703 | -84.108% |
| 2026-01-14 | 9.4400 | 10.0000 | 9.4400 | 9.9100 | +17.696% | 23 | 703 | -85.166% |
| 2026-01-13 | 8.8500 | 8.8500 | 8.4200 | 8.4200 | -1.290% | 17 | 715 | -82.542% |
| 2026-01-12 | 7.9500 | 8.5300 | 7.7300 | 8.5300 | +12.237% | 39 | 702 | -82.767% |
| 2026-01-09 | 8.0000 | 8.2200 | 7.4200 | 7.6000 | +8.571% | 40 | 679 | -80.658% |
| 2026-01-06 | 6.7300 | 7.0000 | 6.7300 | 7.0000 | +4.790% | 2 | 656 | -79.000% |
| 2026-01-05 | 6.7000 | 6.7000 | 6.6800 | 6.6800 | +5.864% | 9 | 647 | -77.994% |
| 2026-01-02 | 6.3100 | 6.3100 | 6.3100 | 6.3100 | +16.852% | 1 | 647 | -76.704% |
| 2025-12-30 | 5.9000 | 6.2000 | 5.4000 | 5.4000 | -3.571% | 7 | 646 | -72.778% |
| 2025-12-29 | 5.6000 | 5.6000 | 5.6000 | 5.6000 | -6.667% | 6 | 639 | -73.750% |
| 2025-12-23 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -1.639% | 5 | 645 | -75.500% |
| 2025-12-22 | 6.0600 | 6.1000 | 6.0600 | 6.1000 | -3.175% | 31 | 640 | -75.902% |
| 2025-12-19 | 5.2500 | 6.3000 | 5.2500 | 6.3000 | +16.022% | 6 | 609 | -76.667% |
| 2025-12-18 | 5.3000 | 5.4300 | 5.3000 | 5.4300 | +4.223% | 15 | 607 | -72.928% |
| 2025-12-17 | 5.5000 | 5.5000 | 5.2100 | 5.2100 | -14.590% | 5 | 598 | -71.785% |
| 2025-12-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | -1.454% | 10 | 593 | -75.902% |
| 2025-12-15 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | -8.296% | 2 | 603 | -76.252% |
| 2025-12-11 | 6.5000 | 6.7500 | 6.5000 | 6.7500 | +3.846% | 4 | 605 | -78.222% |
| 2025-12-10 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -7.143% | 1 | 601 | -77.385% |
| 2025-12-08 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -2.098% | 2 | 600 | -79.000% |
| 2025-12-04 | 6.0600 | 7.1500 | 6.0600 | 7.1500 | +25.439% | 23 | 600 | -79.441% |
| 2025-12-03 | 5.7000 | 5.7000 | 5.7000 | 5.7000 | +3.636% | 2 | 577 | -74.211% |
| 2025-12-02 | 6.0000 | 6.0000 | 5.5000 | 5.5000 | -2.655% | 13 | 579 | -73.273% |
| 2025-11-28 | 6.2500 | 6.2500 | 5.6000 | 5.6500 | +4.630% | 11 | 566 | -73.982% |
| 2025-11-26 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | 0.000% | 1 | 566 | -72.778% |
| 2025-11-24 | 4.8300 | 5.4000 | 4.4000 | 5.4000 | +13.208% | 16 | 566 | -72.778% |
| 2025-11-21 | 4.5700 | 4.7700 | 4.5700 | 4.7700 | -6.471% | 13 | 555 | -69.182% |
| 2025-11-20 | 5.5500 | 5.5500 | 5.1000 | 5.1000 | -10.526% | 4 | 562 | -71.176% |
| 2025-11-19 | 5.7000 | 5.7000 | 5.4700 | 5.7000 | +21.277% | 21 | 559 | -74.211% |
| 2025-11-17 | 4.4000 | 5.0000 | 4.4000 | 4.7000 | -11.153% | 55 | 540 | -68.723% |
| 2025-11-13 | 5.1000 | 5.5000 | 5.1000 | 5.2900 | -3.818% | 5 | 487 | -72.212% |
| 2025-11-12 | 5.5000 | 5.5000 | 5.5000 | 5.5000 | -4.514% | 2 | 484 | -73.273% |
| 2025-11-11 | 6.2000 | 6.2000 | 5.7600 | 5.7600 | -9.576% | 102 | 482 | -74.479% |
| 2025-11-10 | 6.3700 | 6.3700 | 6.3700 | 6.3700 | +20.189% | 1 | 381 | -76.923% |
| 2025-11-07 | 5.6000 | 5.6000 | 5.3000 | 5.3000 | -9.402% | 14 | 380 | -72.264% |
| 2025-11-06 | 5.8500 | 5.8500 | 5.8500 | 5.8500 | -10.000% | 5 | 386 | -74.872% |
| 2025-11-05 | 6.5000 | 6.5000 | 6.5000 | 6.5000 | -10.959% | 1 | 391 | -77.385% |
| 2025-11-03 | 7.3000 | 7.3000 | 7.3000 | 7.3000 | -10.649% | 6 | 385 | -79.863% |
| 2025-10-30 | 8.0000 | 8.1700 | 8.0000 | 8.1700 | -3.882% | 5 | 385 | -82.007% |
| 2025-10-29 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +6.516% | 10 | 387 | -82.706% |
| 2025-10-28 | 7.1000 | 7.9800 | 7.1000 | 7.9800 | +24.688% | 8 | 377 | -81.579% |
| 2025-10-27 | 7.1000 | 7.1000 | 6.4000 | 6.4000 | -5.882% | 34 | 347 | -77.031% |
| 2025-10-24 | 7.1000 | 7.1000 | 6.8000 | 6.8000 | -2.857% | 4 | 347 | -78.382% |
| 2025-10-23 | 7.0000 | 7.0000 | 6.8000 | 7.0000 | +8.527% | 16 | 344 | -79.000% |
| 2025-10-22 | 6.2100 | 6.4500 | 6.1600 | 6.4500 | -7.857% | 8 | 332 | -77.209% |
| 2025-10-21 | 7.0500 | 7.2000 | 7.0000 | 7.0000 | +27.273% | 44 | 329 | -79.000% |
| 2025-10-20 | 8.3600 | 8.3600 | 5.5000 | 5.5000 | -25.676% | 3 | 307 | -73.273% |
| 2025-10-17 | 7.7000 | 7.7000 | 7.4000 | 7.4000 | -16.854% | 46 | 307 | -80.135% |
| 2025-10-16 | 8.9000 | 8.9000 | 8.9000 | 8.9000 | +4.215% | 1 | 267 | -83.483% |
| 2025-10-15 | 9.2000 | 9.2000 | 8.5400 | 8.5400 | -0.698% | 46 | 266 | -82.787% |
| 2025-10-14 | 7.3100 | 8.7000 | 7.3100 | 8.6000 | +4.242% | 13 | 261 | -82.907% |
| 2025-10-13 | 8.2000 | 8.3000 | 8.2000 | 8.2500 | +0.610% | 13 | 252 | -82.182% |
| 2025-10-10 | 7.6400 | 8.3000 | 7.6400 | 8.2000 | +17.816% | 19 | 239 | -82.073% |
| 2025-10-08 | 6.8600 | 7.0300 | 6.8600 | 6.9600 | +10.476% | 5 | 224 | -78.879% |
| 2025-10-07 | 6.4500 | 6.6000 | 6.3000 | 6.3000 | 0.000% | 4 | 221 | -76.667% |
| 2025-10-06 | 6.3000 | 6.5000 | 6.3000 | 6.3000 | 0.000% | 8 | 219 | -76.667% |
| 2025-10-03 | 6.4000 | 6.4000 | 6.3000 | 6.3000 | +2.273% | 2 | 218 | -76.667% |
| 2025-10-02 | 6.3000 | 6.3000 | 6.1600 | 6.1600 | +2.667% | 11 | 218 | -76.136% |
| 2025-10-01 | 6.2500 | 6.2500 | 5.9800 | 6.0000 | -5.956% | 17 | 209 | -75.500% |
| 2025-09-30 | 6.5000 | 6.5000 | 6.3800 | 6.3800 | -3.333% | 6 | 206 | -76.959% |
| 2025-09-29 | 6.0100 | 6.9200 | 6.0100 | 6.6000 | -2.222% | 23 | 209 | -77.727% |
| 2025-09-26 | 6.7500 | 6.7500 | 6.7500 | 6.7500 | +5.304% | 3 | 197 | -78.222% |
| 2025-09-25 | 5.7000 | 6.4100 | 5.7000 | 6.4100 | -1.385% | 15 | 194 | -77.067% |
| 2025-09-24 | 6.5000 | 7.5000 | 6.5000 | 6.5000 | +4.000% | 123 | 199 | -77.385% |
| 2025-09-23 | 6.3000 | 6.3000 | 5.9800 | 6.2500 | +2.459% | 33 | 131 | -76.480% |
| 2025-09-22 | 5.2000 | 6.1000 | 5.2000 | 6.1000 | +17.534% | 22 | 130 | -75.902% |
| 2025-09-19 | 5.1900 | 5.1900 | 5.1900 | 5.1900 | +1.765% | 2 | 110 | -71.676% |
| 2025-09-18 | 5.1000 | 5.1000 | 4.8000 | 5.1000 | -5.556% | 10 | 108 | -71.176% |
| 2025-09-17 | 5.4000 | 5.4000 | 5.4000 | 5.4000 | +3.846% | 47 | 105 | -72.778% |
| 2025-09-16 | 5.9600 | 5.9600 | 5.2000 | 5.2000 | -9.565% | 63 | 63 | -71.731% |
| 2025-09-15 | 5.9000 | 5.9000 | 5.7500 | 5.7500 | 0.000% | 6 | 6 | -74.435% |