UEC280121C00010000
UEC Jan 21 2028 10.00 Call
optionOPRA
EODOct 16, 2026
2.00USD0.000%(0.00)145Vol2,620OI
UEC280121C00010000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 2.0800 | 2.0900 | 1.8600 | 2.0000 | 0.000% | 145 | 2,479 | 0.000% |
| 2026-10-15 | 1.7600 | 2.1200 | 1.6500 | 2.0000 | +11.111% | 157 | 2,363 | 0.000% |
| 2026-10-14 | 2.0000 | 2.0000 | 1.7800 | 1.8000 | -16.667% | 144 | 2,274 | +11.111% |
| 2026-10-13 | 2.4000 | 2.4000 | 2.1000 | 2.1600 | -12.551% | 61 | 2,213 | -7.407% |
| 2026-10-12 | 2.5000 | 2.5800 | 2.4500 | 2.4700 | -10.182% | 72 | 2,164 | -19.028% |
| 2026-10-09 | 2.7900 | 2.7900 | 2.6900 | 2.7500 | +2.996% | 22 | 2,148 | -27.273% |
| 2026-10-08 | 2.8800 | 2.8800 | 2.6200 | 2.6700 | -8.874% | 89 | 2,097 | -25.094% |
| 2026-10-07 | 3.0600 | 3.0600 | 2.9000 | 2.9300 | -15.072% | 44 | 2,061 | -31.741% |
| 2026-10-06 | 3.3300 | 3.6000 | 3.3300 | 3.4500 | +21.053% | 31 | 2,052 | -42.029% |
| 2026-10-05 | 2.9000 | 3.0600 | 2.8400 | 2.8500 | -1.042% | 65 | 1,999 | -29.825% |
| 2026-10-02 | 3.1000 | 3.1000 | 2.8400 | 2.8800 | -0.346% | 28 | 1,981 | -30.556% |
| 2026-10-01 | 2.9800 | 3.0000 | 2.8700 | 2.8900 | -7.074% | 32 | 1,959 | -30.796% |
| 2026-09-30 | 3.1700 | 3.1800 | 3.1000 | 3.1100 | +7.241% | 12 | 1,949 | -35.691% |
| 2026-09-29 | 3.0000 | 3.0000 | 2.7500 | 2.9000 | +0.694% | 65 | 1,884 | -31.034% |
| 2026-09-28 | 2.7700 | 2.9800 | 2.7700 | 2.8800 | -7.097% | 38 | 1,869 | -30.556% |
| 2026-09-25 | 3.1000 | 3.1500 | 3.1000 | 3.1000 | +1.639% | 14 | 1,855 | -35.484% |
| 2026-09-24 | 3.0900 | 3.1000 | 3.0000 | 3.0500 | -10.819% | 79 | 1,800 | -34.426% |
| 2026-09-23 | 3.4600 | 3.5300 | 3.4000 | 3.4200 | -7.568% | 74 | 1,840 | -41.520% |
| 2026-09-22 | 3.4000 | 3.7500 | 3.4000 | 3.7000 | +5.714% | 13 | 1,831 | -45.946% |
| 2026-09-21 | 3.7000 | 3.8000 | 3.5000 | 3.5000 | +6.061% | 117 | 1,880 | -42.857% |
| 2026-09-18 | 3.6000 | 3.6000 | 3.3000 | 3.3000 | -9.589% | 125 | 1,813 | -39.394% |
| 2026-09-17 | 3.6500 | 3.6500 | 3.6000 | 3.6500 | -8.750% | 93 | 1,890 | -45.205% |
| 2026-09-16 | 3.5400 | 4.0000 | 3.4000 | 4.0000 | +9.890% | 29 | 1,874 | -50.000% |
| 2026-09-15 | 3.7500 | 3.7500 | 3.5500 | 3.6400 | +0.552% | 223 | 1,652 | -45.055% |
| 2026-09-14 | 3.4600 | 3.6500 | 3.4500 | 3.6200 | -5.974% | 77 | 1,605 | -44.751% |
| 2026-09-11 | 4.3000 | 4.3000 | 3.8500 | 3.8500 | -9.412% | 22 | 1,585 | -48.052% |
| 2026-09-10 | 4.3000 | 4.3000 | 4.2500 | 4.2500 | -12.910% | 7 | 1,578 | -52.941% |
| 2026-09-09 | 4.8500 | 4.8800 | 4.7500 | 4.8800 | -1.014% | 9 | 1,580 | -59.016% |
| 2026-09-08 | 4.7500 | 5.1500 | 4.7500 | 4.9300 | +5.342% | 20 | 1,571 | -59.432% |
| 2026-09-04 | 4.6600 | 4.8000 | 4.6500 | 4.6800 | +3.311% | 10 | 1,562 | -57.265% |
| 2026-09-03 | 4.6500 | 4.6700 | 4.5000 | 4.5300 | -5.625% | 23 | 1,539 | -55.850% |
| 2026-09-01 | 4.8600 | 5.0000 | 4.7500 | 4.8000 | -9.434% | 43 | 1,502 | -58.333% |
| 2026-08-31 | 5.3000 | 5.3000 | 5.3000 | 5.3000 | -1.852% | 2 | 1,500 | -62.264% |
| 2026-08-28 | 5.9000 | 6.4900 | 5.4000 | 5.4000 | -15.625% | 48 | 1,471 | -62.963% |
| 2026-08-27 | 6.1500 | 6.4000 | 6.0500 | 6.4000 | +6.667% | 115 | 1,512 | -68.750% |
| 2026-08-26 | 6.2500 | 6.2500 | 5.9000 | 6.0000 | -2.280% | 32 | 1,483 | -66.667% |
| 2026-08-25 | 5.6000 | 6.1400 | 5.6000 | 6.1400 | +12.661% | 13 | 1,492 | -67.427% |
| 2026-08-24 | 5.7100 | 5.7100 | 5.4500 | 5.4500 | -4.049% | 31 | 1,492 | -63.303% |
| 2026-08-21 | 4.8500 | 5.6800 | 4.8500 | 5.6800 | +29.680% | 39 | 1,506 | -64.789% |
| 2026-08-20 | 4.4500 | 4.4500 | 4.3800 | 4.3800 | -5.806% | 38 | 1,502 | -54.338% |
| 2026-08-19 | 4.5300 | 4.6900 | 4.5300 | 4.6500 | +6.897% | 17 | 1,510 | -56.989% |
| 2026-08-18 | 4.2900 | 4.4000 | 4.0700 | 4.3500 | -5.844% | 13 | 1,501 | -54.023% |
| 2026-08-17 | 4.5200 | 4.6600 | 4.5200 | 4.6200 | -2.119% | 27 | 1,518 | -56.710% |
| 2026-08-14 | 4.8000 | 4.8500 | 4.6600 | 4.7200 | +0.426% | 16 | 1,515 | -57.627% |
| 2026-08-13 | 4.7000 | 4.7000 | 4.5500 | 4.7000 | -3.093% | 49 | 1,499 | -57.447% |
| 2026-08-12 | 5.0300 | 5.0300 | 4.8000 | 4.8500 | -0.206% | 130 | 1,517 | -58.763% |
| 2026-08-11 | 5.0000 | 5.0000 | 4.8600 | 4.8600 | +0.206% | 11 | 1,508 | -58.848% |
| 2026-08-10 | 4.8000 | 5.0000 | 4.8000 | 4.8500 | 0.000% | 19 | 1,494 | -58.763% |
| 2026-08-07 | 4.8000 | 4.8900 | 4.8000 | 4.8500 | +8.501% | 161 | 1,365 | -58.763% |
| 2026-08-06 | 4.4500 | 4.5500 | 4.4500 | 4.4700 | -0.667% | 12 | 1,354 | -55.257% |
| 2026-08-05 | 4.5000 | 4.5000 | 4.5000 | 4.5000 | +2.506% | 6 | 1,348 | -55.556% |
| 2026-08-04 | 4.3000 | 4.4100 | 4.3000 | 4.3900 | +11.139% | 7 | 1,347 | -54.442% |
| 2026-08-03 | 3.6000 | 3.9500 | 3.6000 | 3.9500 | +9.418% | 13 | 1,354 | -49.367% |
| 2026-07-31 | 3.8500 | 3.8500 | 3.5200 | 3.6100 | -3.217% | 27 | 1,349 | -44.598% |
| 2026-07-30 | 3.5500 | 3.7300 | 3.5500 | 3.7300 | +9.706% | 21 | 1,333 | -46.381% |
| 2026-07-29 | 3.4300 | 3.4300 | 3.3000 | 3.4000 | -5.556% | 18 | 1,316 | -41.176% |
| 2026-07-28 | 3.6000 | 3.6000 | 3.4400 | 3.6000 | -6.005% | 4 | 1,315 | -44.444% |
| 2026-07-27 | 3.8200 | 3.8300 | 3.8200 | 3.8300 | +7.584% | 15 | 1,316 | -47.781% |
| 2026-07-24 | 3.6500 | 3.7100 | 3.5600 | 3.5600 | -7.532% | 15 | 1,314 | -43.820% |
| 2026-07-23 | 3.8800 | 3.8800 | 3.7400 | 3.8500 | +1.852% | 39 | 1,275 | -48.052% |
| 2026-07-22 | 3.7000 | 3.7800 | 3.7000 | 3.7800 | +0.800% | 2 | 1,277 | -47.090% |
| 2026-07-21 | 3.6000 | 3.8000 | 3.6000 | 3.7500 | +3.022% | 20 | 1,259 | -46.667% |
| 2026-07-20 | 3.5000 | 3.7000 | 3.5000 | 3.6400 | +4.000% | 10 | 1,259 | -45.055% |
| 2026-07-17 | 3.4400 | 3.5500 | 3.2500 | 3.5000 | -2.778% | 73 | 1,214 | -42.857% |
| 2026-07-16 | 3.6800 | 3.7000 | 3.6000 | 3.6000 | -11.548% | 15 | 1,200 | -44.444% |
| 2026-07-15 | 4.1500 | 4.1500 | 4.0500 | 4.0700 | -1.928% | 7 | 1,193 | -50.860% |
| 2026-07-14 | 4.2200 | 4.2600 | 4.1500 | 4.1500 | +3.750% | 54 | 1,139 | -51.807% |
| 2026-07-13 | 4.1500 | 4.1500 | 4.0000 | 4.0000 | -8.046% | 3 | 1,136 | -50.000% |
| 2026-07-10 | 4.5000 | 4.5000 | 4.2900 | 4.3500 | +3.081% | 30 | 1,106 | -54.023% |
| 2026-07-09 | 4.1500 | 4.2500 | 4.1500 | 4.2200 | +14.054% | 26 | 1,108 | -52.607% |
| 2026-07-08 | 3.8000 | 3.8900 | 3.7000 | 3.7000 | -6.801% | 8 | 1,106 | -45.946% |
| 2026-07-07 | 4.2000 | 4.2000 | 3.8800 | 3.9700 | -15.532% | 92 | 1,041 | -49.622% |
| 2026-07-06 | 4.6300 | 4.7500 | 4.6300 | 4.7000 | +4.444% | 15 | 1,028 | -57.447% |
| 2026-07-02 | 4.9400 | 4.9400 | 4.5000 | 4.5000 | +1.124% | 3 | 1,025 | -55.556% |
| 2026-07-01 | 4.6300 | 4.6300 | 4.4400 | 4.4500 | -4.301% | 4 | 1,021 | -55.056% |
| 2026-06-30 | 4.7900 | 4.9000 | 4.5500 | 4.6500 | -2.105% | 12 | 1,013 | -56.989% |
| 2026-06-29 | 4.6200 | 4.7500 | 4.5000 | 4.7500 | +3.939% | 32 | 1,017 | -57.895% |
| 2026-06-26 | 4.5700 | 4.5700 | 4.4500 | 4.5700 | -1.082% | 11 | 1,006 | -56.236% |
| 2026-06-25 | 4.8000 | 4.8000 | 4.6000 | 4.6200 | -5.714% | 4 | 1,008 | -56.710% |
| 2026-06-24 | 4.9000 | 5.0000 | 4.7500 | 4.9000 | -10.092% | 5 | 1,005 | -59.184% |
| 2026-06-23 | 5.4500 | 5.4500 | 5.4500 | 5.4500 | -4.386% | 1 | 1,004 | -63.303% |
| 2026-06-22 | 5.8000 | 5.8000 | 5.4800 | 5.7000 | -1.724% | 9 | 999 | -64.912% |
| 2026-06-18 | 5.8100 | 5.8100 | 5.7000 | 5.8000 | +5.455% | 22 | 997 | -65.517% |
| 2026-06-17 | 5.9000 | 5.9000 | 5.5000 | 5.5000 | -10.714% | 4 | 999 | -63.636% |
| 2026-06-16 | 6.1600 | 6.1600 | 6.1600 | 6.1600 | +5.479% | 1 | 999 | -67.532% |
| 2026-06-15 | 6.1100 | 6.1100 | 5.8000 | 5.8400 | +9.568% | 53 | 1,029 | -65.753% |
| 2026-06-12 | 5.0000 | 5.4000 | 5.0000 | 5.3300 | +8.776% | 45 | 988 | -62.477% |
| 2026-06-11 | 4.4000 | 4.9000 | 4.4000 | 4.9000 | +18.072% | 38 | 958 | -59.184% |
| 2026-06-10 | 4.8000 | 4.8500 | 4.0200 | 4.1500 | -17.000% | 240 | 837 | -51.807% |
| 2026-06-09 | 6.0200 | 6.0200 | 4.6000 | 5.0000 | -24.242% | 114 | 766 | -60.000% |
| 2026-06-08 | 6.9000 | 6.9000 | 6.6000 | 6.6000 | +4.430% | 8 | 758 | -69.697% |
| 2026-06-05 | 7.0000 | 7.0000 | 6.2300 | 6.3200 | -19.078% | 16 | 752 | -68.354% |
| 2026-06-04 | 7.8200 | 7.8200 | 7.8100 | 7.8100 | +1.429% | 3 | 749 | -74.392% |
| 2026-06-03 | 7.9500 | 7.9500 | 7.4900 | 7.7000 | -10.983% | 25 | 748 | -74.026% |
| 2026-06-02 | 7.2000 | 8.6500 | 7.0900 | 8.6500 | +17.687% | 39 | 711 | -76.879% |
| 2026-06-01 | 6.7000 | 7.4200 | 6.6600 | 7.3500 | 0.000% | 28 | 697 | -72.789% |
| 2026-05-29 | 6.8000 | 7.3500 | 6.8000 | 7.3500 | +4.255% | 4 | 698 | -72.789% |
| 2026-05-28 | 7.0500 | 7.0500 | 7.0500 | 7.0500 | +3.676% | 3 | 695 | -71.631% |
| 2026-05-27 | 6.8000 | 6.8000 | 6.8000 | 6.8000 | -2.857% | 1 | 694 | -70.588% |
| 2026-05-26 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.941% | 2 | 692 | -71.429% |
| 2026-05-22 | 6.9400 | 6.9500 | 6.8000 | 6.8000 | -1.449% | 22 | 674 | -70.588% |
| 2026-05-21 | 6.4000 | 6.9000 | 6.4000 | 6.9000 | +10.400% | 20 | 656 | -71.014% |
| 2026-05-20 | 6.0000 | 6.2500 | 5.7500 | 6.2500 | +3.306% | 4 | 655 | -68.000% |
| 2026-05-19 | 6.2000 | 6.2000 | 5.7000 | 6.0500 | -12.950% | 65 | 603 | -66.942% |
| 2026-05-18 | 7.3000 | 7.3000 | 6.8200 | 6.9500 | -6.711% | 29 | 580 | -71.223% |
| 2026-05-15 | 7.6000 | 7.6000 | 7.3000 | 7.4500 | -8.364% | 3 | 577 | -73.154% |
| 2026-05-14 | 8.1000 | 8.1300 | 8.1000 | 8.1300 | -8.136% | 6 | 571 | -75.400% |
| 2026-05-13 | 8.6400 | 8.8500 | 8.6400 | 8.8500 | +7.273% | 5 | 565 | -77.401% |
| 2026-05-12 | 8.5500 | 8.5500 | 8.2500 | 8.2500 | -12.606% | 10 | 574 | -75.758% |
| 2026-05-11 | 8.7200 | 9.5500 | 8.7200 | 9.4400 | +11.059% | 17 | 568 | -78.814% |
| 2026-05-08 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | -2.186% | 3 | 565 | -76.471% |
| 2026-05-07 | 8.9000 | 8.9000 | 8.6900 | 8.6900 | -1.474% | 2 | 563 | -76.985% |
| 2026-05-06 | 7.9600 | 8.8200 | 7.9600 | 8.8200 | +11.646% | 13 | 574 | -77.324% |
| 2026-05-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | -3.659% | 1 | 575 | -74.684% |
| 2026-05-04 | 8.4500 | 8.4500 | 8.0000 | 8.2000 | +1.863% | 7 | 568 | -75.610% |
| 2026-05-01 | 8.0500 | 8.0500 | 8.0500 | 8.0500 | +1.641% | 10 | 573 | -75.155% |
| 2026-04-30 | 7.9200 | 7.9200 | 7.9200 | 7.9200 | +10.306% | 4 | 571 | -74.747% |
| 2026-04-29 | 7.5000 | 7.5000 | 7.1800 | 7.1800 | -8.883% | 3 | 568 | -72.145% |
| 2026-04-28 | 8.5700 | 8.5700 | 7.8200 | 7.8800 | -8.691% | 25 | 545 | -74.619% |
| 2026-04-27 | 8.2000 | 8.8500 | 8.0500 | 8.6300 | +7.875% | 13 | 534 | -76.825% |
| 2026-04-23 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | 0.000% | 2 | 532 | -75.000% |
| 2026-04-22 | 8.0000 | 8.0000 | 8.0000 | 8.0000 | -0.249% | 1 | 532 | -75.000% |
| 2026-04-21 | 8.0800 | 8.0800 | 8.0200 | 8.0200 | -1.595% | 7 | 535 | -75.062% |
| 2026-04-20 | 8.1500 | 8.1500 | 8.1500 | 8.1500 | +3.165% | 1 | 535 | -75.460% |
| 2026-04-15 | 8.0100 | 8.5000 | 7.9000 | 7.9000 | +3.403% | 39 | 534 | -74.684% |
| 2026-04-14 | 7.6400 | 7.6400 | 7.6400 | 7.6400 | +1.867% | 1 | 556 | -73.822% |
| 2026-04-10 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +3.448% | 11 | 548 | -73.333% |
| 2026-04-09 | 7.0500 | 7.2500 | 7.0500 | 7.2500 | -1.361% | 3 | 548 | -72.414% |
| 2026-04-08 | 7.3500 | 7.3500 | 7.3500 | 7.3500 | +5.000% | 3 | 549 | -72.789% |
| 2026-04-07 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +2.190% | 2 | 552 | -71.429% |
| 2026-04-02 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | -12.628% | 8 | 542 | -70.803% |
| 2026-04-01 | 7.8400 | 7.8400 | 7.8400 | 7.8400 | +10.112% | 2 | 542 | -74.490% |
| 2026-03-31 | 7.1000 | 7.1200 | 7.1000 | 7.1200 | +1.714% | 2 | 542 | -71.910% |
| 2026-03-27 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | +0.719% | 3 | 540 | -71.429% |
| 2026-03-26 | 6.9500 | 6.9500 | 6.9500 | 6.9500 | -6.081% | 1 | 539 | -71.223% |
| 2026-03-25 | 7.4000 | 7.4000 | 7.4000 | 7.4000 | +9.630% | 10 | 538 | -72.973% |
| 2026-03-24 | 6.4800 | 6.7500 | 6.4800 | 6.7500 | +7.143% | 3 | 528 | -70.370% |
| 2026-03-23 | 6.3000 | 6.3000 | 6.3000 | 6.3000 | -7.625% | 1 | 531 | -68.254% |
| 2026-03-20 | 6.8200 | 6.8200 | 6.8200 | 6.8200 | -3.944% | 1 | 531 | -70.674% |
| 2026-03-19 | 7.1000 | 7.1000 | 7.1000 | 7.1000 | -6.209% | 10 | 531 | -71.831% |
| 2026-03-17 | 7.7000 | 7.7000 | 7.5700 | 7.5700 | -2.949% | 12 | 541 | -73.580% |
| 2026-03-16 | 7.8000 | 7.8000 | 7.8000 | 7.8000 | +4.698% | 1 | 552 | -74.359% |
| 2026-03-13 | 7.7300 | 7.7300 | 7.4500 | 7.4500 | -5.096% | 23 | 551 | -73.154% |
| 2026-03-12 | 7.8500 | 7.8500 | 7.8500 | 7.8500 | +15.441% | 2 | 542 | -74.522% |
| 2026-03-09 | 6.5000 | 6.8000 | 6.5000 | 6.8000 | -3.546% | 6 | 542 | -70.588% |
| 2026-03-06 | 6.9000 | 7.7300 | 6.9000 | 7.0500 | -7.237% | 31 | 540 | -71.631% |
| 2026-03-05 | 8.0000 | 8.0000 | 7.2000 | 7.6000 | -5.941% | 9 | 529 | -73.684% |
| 2026-03-03 | 8.1000 | 8.1000 | 7.8200 | 8.0800 | -7.126% | 51 | 523 | -75.248% |
| 2026-02-26 | 8.5000 | 8.7000 | 8.4000 | 8.7000 | -8.709% | 26 | 473 | -77.011% |
| 2026-02-25 | 9.7000 | 9.7000 | 9.5000 | 9.5300 | +2.473% | 15 | 465 | -79.014% |
| 2026-02-24 | 9.3000 | 9.3000 | 9.3000 | 9.3000 | +1.087% | 2 | 465 | -78.495% |
| 2026-02-23 | 9.7600 | 9.7600 | 9.2000 | 9.2000 | -2.128% | 12 | 463 | -78.261% |
| 2026-02-20 | 9.3000 | 10.0000 | 9.3000 | 9.4000 | -3.392% | 22 | 460 | -78.723% |
| 2026-02-13 | 9.4500 | 9.7300 | 9.4500 | 9.7300 | +14.471% | 10 | 435 | -79.445% |
| 2026-02-12 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -8.602% | 5 | 435 | -76.471% |
| 2026-02-06 | 9.2800 | 9.3000 | 9.2800 | 9.3000 | 0.000% | 14 | 433 | -78.495% |
| 2026-02-05 | 8.9900 | 9.3000 | 8.9900 | 9.3000 | -1.691% | 3 | 419 | -78.495% |
| 2026-02-04 | 11.5500 | 11.5500 | 9.4600 | 9.4600 | -12.407% | 2 | 419 | -78.858% |
| 2026-02-03 | 10.8000 | 10.8000 | 10.8000 | 10.8000 | +3.349% | 1 | 418 | -81.481% |
| 2026-01-30 | 10.5100 | 10.5100 | 10.4500 | 10.4500 | -11.064% | 3 | 417 | -80.861% |
| 2026-01-29 | 11.9500 | 11.9500 | 11.7500 | 11.7500 | -3.372% | 2 | 416 | -82.979% |
| 2026-01-27 | 12.2400 | 12.4800 | 12.1600 | 12.1600 | +2.185% | 11 | 415 | -83.553% |
| 2026-01-26 | 11.8400 | 12.2400 | 11.8400 | 11.9000 | -1.327% | 5 | 405 | -83.193% |
| 2026-01-23 | 13.0000 | 13.0000 | 12.0600 | 12.0600 | -7.586% | 12 | 407 | -83.416% |
| 2026-01-22 | 14.4000 | 14.4000 | 12.2200 | 13.0500 | +18.529% | 8 | 406 | -84.674% |
| 2026-01-21 | 12.2000 | 12.2000 | 11.0100 | 11.0100 | +0.091% | 44 | 404 | -81.835% |
| 2026-01-20 | 10.5000 | 11.3000 | 10.5000 | 11.0000 | +3.286% | 9 | 383 | -81.818% |
| 2026-01-16 | 11.3500 | 11.3500 | 10.4500 | 10.6500 | +2.305% | 5 | 389 | -81.221% |
| 2026-01-14 | 10.4100 | 10.4100 | 10.4100 | 10.4100 | +22.471% | 5 | 389 | -80.788% |
| 2026-01-12 | 8.5000 | 8.5000 | 8.5000 | 8.5000 | +1.190% | 5 | 384 | -76.471% |
| 2026-01-09 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +6.329% | 2 | 379 | -76.190% |
| 2026-01-08 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +6.040% | 2 | 380 | -74.684% |
| 2026-01-06 | 7.4500 | 7.4500 | 7.4500 | 7.4500 | -1.325% | 5 | 378 | -73.154% |
| 2026-01-05 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +9.420% | 1 | 382 | -73.510% |
| 2026-01-02 | 6.9500 | 6.9500 | 6.9000 | 6.9000 | +15.000% | 4 | 382 | -71.014% |
| 2025-12-31 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | -5.956% | 8 | 385 | -66.667% |
| 2025-12-29 | 6.3800 | 6.3800 | 6.3800 | 6.3800 | +1.592% | 2 | 385 | -68.652% |
| 2025-12-26 | 6.4000 | 6.5000 | 6.2800 | 6.2800 | -7.511% | 15 | 383 | -68.153% |
| 2025-12-22 | 6.7900 | 6.7900 | 6.7900 | 6.7900 | -3.000% | 1 | 381 | -70.545% |
| 2025-12-19 | 7.0000 | 7.0000 | 7.0000 | 7.0000 | -3.315% | 2 | 381 | -71.429% |
| 2025-12-11 | 7.4800 | 7.5500 | 7.2400 | 7.2400 | +3.429% | 19 | 380 | -72.376% |
| 2025-12-10 | 7.2000 | 7.2000 | 7.0000 | 7.0000 | -8.735% | 5 | 397 | -71.429% |
| 2025-12-09 | 7.6700 | 7.6700 | 7.6700 | 7.6700 | +2.267% | 1 | 392 | -73.924% |
| 2025-12-08 | 7.4500 | 7.6500 | 7.0000 | 7.5000 | -5.063% | 41 | 391 | -73.333% |
| 2025-12-05 | 7.9000 | 7.9000 | 7.9000 | 7.9000 | +18.797% | 12 | 350 | -74.684% |
| 2025-12-03 | 6.7200 | 6.7200 | 6.6500 | 6.6500 | +7.431% | 18 | 338 | -69.925% |
| 2025-11-28 | 6.1900 | 6.1900 | 6.1900 | 6.1900 | +6.724% | 1 | 320 | -67.690% |
| 2025-11-25 | 6.3500 | 6.3500 | 5.7200 | 5.8000 | -1.695% | 85 | 320 | -65.517% |
| 2025-11-24 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | +7.273% | 1 | 240 | -66.102% |
| 2025-11-21 | 5.1000 | 5.5000 | 4.9400 | 5.5000 | -19.708% | 43 | 239 | -63.636% |
| 2025-11-19 | 6.8500 | 6.8500 | 6.8500 | 6.8500 | +22.103% | 30 | 225 | -70.803% |
| 2025-11-18 | 5.6100 | 5.6100 | 5.6100 | 5.6100 | -6.500% | 3 | 195 | -64.349% |
| 2025-11-14 | 6.0000 | 6.0000 | 6.0000 | 6.0000 | +1.695% | 1 | 198 | -66.667% |
| 2025-11-13 | 5.7400 | 5.9000 | 5.7400 | 5.9000 | -21.854% | 6 | 198 | -66.102% |
| 2025-11-10 | 7.5500 | 7.5500 | 7.5500 | 7.5500 | +14.048% | 5 | 202 | -73.510% |
| 2025-11-07 | 6.6200 | 6.6200 | 6.6200 | 6.6200 | -17.764% | 1 | 197 | -69.789% |
| 2025-11-03 | 8.7000 | 8.7000 | 7.7000 | 8.0500 | -5.294% | 21 | 196 | -75.155% |
| 2025-10-31 | 9.0000 | 9.0000 | 8.5000 | 8.5000 | -10.526% | 3 | 196 | -76.471% |
| 2025-10-30 | 9.5000 | 9.5000 | 9.5000 | 9.5000 | +1.604% | 1 | 196 | -78.947% |
| 2025-10-29 | 8.9000 | 9.6000 | 8.9000 | 9.3500 | +1.630% | 17 | 195 | -78.610% |
| 2025-10-28 | 8.8000 | 9.2000 | 8.6500 | 9.2000 | +22.667% | 27 | 181 | -78.261% |
| 2025-10-24 | 7.5000 | 7.5000 | 7.5000 | 7.5000 | +1.351% | 1 | 155 | -73.333% |
| 2025-10-23 | 7.9000 | 7.9000 | 7.4000 | 7.4000 | +3.352% | 10 | 154 | -72.973% |
| 2025-10-22 | 6.9000 | 7.2000 | 6.9000 | 7.1600 | -1.783% | 22 | 148 | -72.067% |
| 2025-10-21 | 7.9100 | 8.1300 | 7.2900 | 7.2900 | -18.090% | 68 | 158 | -72.565% |
| 2025-10-20 | 8.9000 | 8.9000 | 8.6200 | 8.9000 | +4.706% | 8 | 92 | -77.528% |
| 2025-10-17 | 9.1900 | 9.5000 | 8.5000 | 8.5000 | -8.602% | 15 | 89 | -76.471% |
| 2025-10-16 | 10.8000 | 10.8000 | 9.3000 | 9.3000 | -5.102% | 17 | 74 | -78.495% |
| 2025-10-15 | 9.8400 | 9.8400 | 9.7400 | 9.8000 | +4.478% | 3 | 65 | -79.592% |
| 2025-10-14 | 8.5000 | 9.3800 | 8.5000 | 9.3800 | +1.957% | 3 | 67 | -78.678% |
| 2025-10-13 | 9.2000 | 9.2000 | 9.2000 | 9.2000 | +7.602% | 1 | 66 | -78.261% |
| 2025-10-10 | 8.4000 | 9.4000 | 8.4000 | 8.5500 | +19.580% | 5 | 65 | -76.608% |
| 2025-10-09 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -8.685% | 1 | 67 | -72.028% |
| 2025-10-08 | 7.8300 | 7.8300 | 7.8300 | 7.8300 | +9.510% | 10 | 67 | -74.457% |
| 2025-10-07 | 7.2000 | 7.2000 | 7.1500 | 7.1500 | +3.623% | 6 | 57 | -72.028% |
| 2025-10-06 | 7.0000 | 7.0000 | 6.9000 | 6.9000 | 0.000% | 6 | 61 | -71.014% |
| 2025-10-03 | 6.9600 | 7.0000 | 6.9000 | 6.9000 | +2.985% | 6 | 55 | -71.014% |
| 2025-10-01 | 6.6400 | 6.7000 | 6.6400 | 6.7000 | -6.294% | 6 | 58 | -70.149% |
| 2025-09-30 | 7.1500 | 7.1500 | 7.1500 | 7.1500 | -3.378% | 2 | 55 | -72.028% |
| 2025-09-29 | 7.3900 | 7.5000 | 7.2200 | 7.4000 | +2.778% | 13 | 55 | -72.973% |
| 2025-09-26 | 7.5000 | 7.5000 | 7.2000 | 7.2000 | +2.128% | 2 | 44 | -72.222% |
| 2025-09-25 | 6.6500 | 7.0700 | 6.6500 | 7.0500 | -4.082% | 21 | 44 | -71.631% |
| 2025-09-24 | 7.9000 | 8.1000 | 7.3500 | 7.3500 | +5.150% | 6 | 27 | -72.789% |
| 2025-09-23 | 6.9000 | 6.9900 | 6.9000 | 6.9900 | +4.798% | 2 | 23 | -71.388% |
| 2025-09-22 | 5.8000 | 6.7200 | 5.8000 | 6.6700 | +9.344% | 17 | 21 | -70.015% |
| 2025-09-19 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | +12.963% | 2 | 6 | -67.213% |
| 2025-09-18 | 5.6000 | 5.8000 | 5.2500 | 5.4000 | -8.475% | 6 | 8 | -62.963% |
| 2025-09-17 | 5.9000 | 5.9000 | 5.9000 | 5.9000 | -3.279% | 1 | 4 | -66.102% |
| 2025-09-16 | 6.1000 | 6.1000 | 6.1000 | 6.1000 | 0.000% | 3 | 3 | -67.213% |