UEC280121C00001000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-16 | 7.1800 | 7.3100 | 7.1800 | 7.3100 | +4.878% | 2 | 319 | 0.000% |
| 2026-10-15 | 6.7800 | 6.9700 | 6.7800 | 6.9700 | -15.923% | 3 | 320 | +4.878% |
| 2026-09-29 | 8.2900 | 8.2900 | 8.2900 | 8.2900 | -10.475% | 1 | 320 | -11.821% |
| 2026-09-22 | 9.2600 | 9.2600 | 9.2600 | 9.2600 | -9.305% | 1 | 320 | -21.058% |
| 2026-09-10 | 10.2100 | 10.2100 | 10.2100 | 10.2100 | -4.846% | 5 | 321 | -28.404% |
| 2026-09-04 | 10.7300 | 10.7300 | 10.7300 | 10.7300 | +0.280% | 2 | 321 | -31.873% |
| 2026-09-03 | 10.7000 | 10.7000 | 10.7000 | 10.7000 | +12.869% | 3 | 323 | -31.682% |
| 2026-08-04 | 9.4800 | 9.4800 | 9.4800 | 9.4800 | +13.262% | 4 | 323 | -22.890% |
| 2026-07-29 | 8.3700 | 8.3700 | 8.3700 | 8.3700 | -17.129% | 4 | 319 | -12.664% |
| 2026-06-24 | 10.1000 | 10.1000 | 10.1000 | 10.1000 | -8.182% | 1 | 320 | -27.624% |
| 2026-06-18 | 11.0000 | 11.0000 | 11.0000 | 11.0000 | -8.562% | 1 | 319 | -33.545% |
| 2026-06-08 | 12.3600 | 12.4900 | 12.0300 | 12.0300 | -0.414% | 36 | 308 | -39.235% |
| 2026-06-05 | 12.5000 | 12.5000 | 11.9900 | 12.0800 | -11.437% | 41 | 297 | -39.487% |
| 2026-06-04 | 13.3800 | 13.6400 | 13.3800 | 13.6400 | +1.564% | 26 | 286 | -46.408% |
| 2026-06-03 | 13.8400 | 13.8500 | 13.4200 | 13.4300 | +0.826% | 14 | 278 | -45.570% |
| 2026-06-02 | 13.1600 | 13.3800 | 13.1500 | 13.3200 | +2.937% | 19 | 270 | -45.120% |
| 2026-06-01 | 12.8800 | 12.9700 | 12.8800 | 12.9400 | -0.462% | 9 | 267 | -43.509% |
| 2026-05-29 | 12.7000 | 13.0000 | 12.7000 | 13.0000 | +4.923% | 2 | 269 | -43.769% |
| 2026-05-21 | 12.0500 | 12.3900 | 11.9700 | 12.3900 | +9.646% | 32 | 258 | -41.001% |
| 2026-05-20 | 11.3000 | 11.3000 | 11.3000 | 11.3000 | -2.165% | 1 | 257 | -35.310% |
| 2026-05-19 | 12.1700 | 12.1700 | 11.5500 | 11.5500 | -8.333% | 15 | 253 | -36.710% |
| 2026-05-18 | 12.7100 | 12.8200 | 12.6000 | 12.6000 | -3.670% | 15 | 245 | -41.984% |
| 2026-05-15 | 13.0000 | 13.0900 | 13.0000 | 13.0800 | -7.300% | 4 | 243 | -44.113% |
| 2026-05-14 | 13.8500 | 14.1100 | 13.8500 | 14.1100 | -4.533% | 19 | 236 | -48.193% |
| 2026-05-13 | 14.7900 | 14.7900 | 14.7800 | 14.7800 | +4.600% | 3 | 235 | -50.541% |
| 2026-05-12 | 14.1300 | 14.1300 | 14.1300 | 14.1300 | -9.423% | 1 | 235 | -48.266% |
| 2026-05-11 | 15.6000 | 15.6000 | 15.6000 | 15.6000 | +13.043% | 2 | 237 | -53.141% |
| 2026-04-28 | 13.8000 | 13.8000 | 13.8000 | 13.8000 | -3.158% | 2 | 237 | -47.029% |
| 2026-04-27 | 14.5000 | 14.5000 | 14.2500 | 14.2500 | +0.352% | 16 | 221 | -48.702% |
| 2026-04-16 | 14.2000 | 14.2000 | 14.2000 | 14.2000 | +5.655% | 1 | 221 | -48.521% |
| 2026-04-14 | 13.4400 | 13.4400 | 13.4400 | 13.4400 | +6.245% | 6 | 221 | -45.610% |
| 2026-03-31 | 12.7000 | 12.7000 | 12.6500 | 12.6500 | +7.660% | 2 | 218 | -42.213% |
| 2026-03-27 | 11.8400 | 11.8400 | 11.7500 | 11.7500 | -8.560% | 2 | 218 | -37.787% |
| 2026-03-13 | 12.7500 | 12.8500 | 12.7500 | 12.8500 | -8.541% | 4 | 218 | -43.113% |
| 2026-02-17 | 14.0000 | 14.2000 | 13.9000 | 14.0500 | -1.404% | 405 | 221 | -47.972% |
| 2026-02-12 | 14.2500 | 14.2500 | 14.2500 | 14.2500 | +1.786% | 1 | 18 | -48.702% |
| 2026-01-30 | 14.0000 | 14.0000 | 14.0000 | 14.0000 | -26.393% | 1 | 22 | -47.786% |
| 2026-01-28 | 19.0200 | 19.0200 | 19.0200 | 19.0200 | +4.505% | 6 | 23 | -61.567% |
| 2026-01-23 | 18.3800 | 18.5000 | 18.2000 | 18.2000 | +4.000% | 5 | 20 | -59.835% |
| 2026-01-20 | 17.5000 | 17.5000 | 17.5000 | 17.5000 | +4.167% | 1 | 15 | -58.229% |
| 2026-01-14 | 15.3500 | 16.8000 | 15.3500 | 16.8000 | +15.942% | 2 | 14 | -56.488% |
| 2026-01-12 | 14.4900 | 14.4900 | 14.4900 | 14.4900 | +4.245% | 1 | 14 | -49.551% |
| 2026-01-09 | 14.1200 | 14.1200 | 13.9000 | 13.9000 | +32.381% | 20 | 13 | -47.410% |
| 2025-10-27 | 10.5000 | 10.5000 | 10.5000 | 10.5000 | -16.000% | 30 | 36 | -30.381% |
| 2025-10-23 | 12.5000 | 12.5000 | 12.5000 | 12.5000 | -10.072% | 1 | 36 | -41.520% |
| 2025-10-17 | 14.1800 | 14.1800 | 13.9000 | 13.9000 | -22.346% | 5 | 35 | -47.410% |
| 2025-10-15 | 17.9000 | 17.9000 | 17.9000 | 17.9000 | +40.945% | 1 | 37 | -59.162% |
| 2025-10-09 | 12.7000 | 12.7000 | 12.7000 | 12.7000 | 0.000% | 30 | 36 | -42.441% |
| 2025-10-02 | 12.6300 | 12.7000 | 12.6300 | 12.7000 | +0.874% | 5 | 8 | -42.441% |
| 2025-09-25 | 12.5900 | 12.5900 | 12.5900 | 12.5900 | +15.505% | 1 | 3 | -41.938% |
| 2025-09-18 | 10.9000 | 10.9000 | 10.9000 | 10.9000 | 0.000% | 2 | 2 | -32.936% |