UEC270521P00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -1.422% | 5 | 192 | 0.000% |
| 2026-10-27 | 2.2300 | 2.2300 | 2.1100 | 2.1100 | -12.083% | 6 | 186 | -1.422% |
| 2026-10-26 | 2.4000 | 2.4000 | 2.4000 | 2.4000 | -0.826% | 1 | 185 | -13.333% |
| 2026-10-23 | 2.4700 | 2.4700 | 2.4200 | 2.4200 | +6.140% | 28 | 163 | -14.050% |
| 2026-10-22 | 2.3300 | 2.3300 | 2.2800 | 2.2800 | +5.556% | 4 | 159 | -8.772% |
| 2026-10-19 | 2.1000 | 2.2300 | 2.0600 | 2.1600 | +3.846% | 12 | 149 | -3.704% |
| 2026-10-16 | 2.0800 | 2.0800 | 2.0800 | 2.0800 | -3.256% | 2 | 149 | 0.000% |
| 2026-10-15 | 2.1500 | 2.1500 | 2.1500 | 2.1500 | +10.825% | 20 | 129 | -3.256% |
| 2026-10-13 | 1.8900 | 1.9400 | 1.8900 | 1.9400 | +11.494% | 7 | 127 | +7.216% |
| 2026-10-12 | 1.7100 | 1.7400 | 1.7100 | 1.7400 | +4.819% | 4 | 126 | +19.540% |
| 2026-10-08 | 1.6600 | 1.6600 | 1.6600 | 1.6600 | +8.497% | 1 | 125 | +25.301% |
| 2026-10-07 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | -1.923% | 10 | 115 | +35.948% |
| 2026-10-05 | 1.5700 | 1.5700 | 1.5600 | 1.5600 | -9.827% | 3 | 114 | +33.333% |
| 2026-09-29 | 1.7300 | 1.7300 | 1.7300 | 1.7300 | -0.575% | 50 | 64 | +20.231% |
| 2026-09-28 | 1.7500 | 1.7500 | 1.7400 | 1.7400 | +1.754% | 46 | 18 | +19.540% |
| 2026-09-24 | 1.6500 | 1.7100 | 1.6500 | 1.7100 | +14.000% | 2 | 16 | +21.637% |
| 2026-09-21 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -10.714% | 5 | 11 | +38.667% |
| 2026-09-18 | 1.5500 | 1.6900 | 1.5500 | 1.6800 | 0.000% | 11 | 0 | +23.810% |