UEC270521P00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -11.950% | 4 | 560 | 0.000% |
| 2026-10-27 | 1.5900 | 1.5900 | 1.5900 | 1.5900 | -11.667% | 20 | 540 | -11.950% |
| 2026-10-26 | 1.8000 | 1.8000 | 1.8000 | 1.8000 | +21.622% | 19 | 540 | -22.222% |
| 2026-10-21 | 1.4900 | 1.5100 | 1.4800 | 1.4800 | -7.500% | 21 | 519 | -5.405% |
| 2026-10-20 | 1.6000 | 1.6000 | 1.6000 | 1.6000 | -3.030% | 5 | 514 | -12.500% |
| 2026-10-14 | 1.5000 | 1.6500 | 1.5000 | 1.6500 | +23.134% | 237 | 417 | -15.152% |
| 2026-10-13 | 1.2800 | 1.4100 | 1.2800 | 1.3400 | +9.836% | 7 | 410 | +4.478% |
| 2026-10-12 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +9.910% | 30 | 380 | +14.754% |
| 2026-10-09 | 1.1200 | 1.1200 | 1.1100 | 1.1100 | -3.478% | 21 | 359 | +26.126% |
| 2026-10-08 | 1.1500 | 1.1500 | 1.1500 | 1.1500 | +7.477% | 50 | 259 | +21.739% |
| 2026-10-07 | 1.0400 | 1.0700 | 1.0400 | 1.0700 | -11.570% | 141 | 118 | +30.841% |
| 2026-09-29 | 1.2100 | 1.2100 | 1.2100 | 1.2100 | -1.626% | 1 | 117 | +15.702% |
| 2026-09-28 | 1.2000 | 1.2300 | 1.2000 | 1.2300 | +6.957% | 20 | 97 | +13.821% |
| 2026-09-25 | 1.1500 | 1.1500 | 1.1400 | 1.1500 | -6.504% | 91 | 6 | +21.739% |
| 2026-09-24 | 1.2300 | 1.2300 | 1.2300 | 1.2300 | +17.143% | 1 | 5 | +13.821% |
| 2026-09-22 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -10.256% | 1 | 4 | +33.333% |
| 2026-09-18 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 4 | 0 | +19.658% |