UEC270521P00007000
UEC May 21 2027 7.00 Put
optionOPRA
EODNov 2, 2026
1.13USD+4.630%(+0.05)905Vol1,597OI
UEC270521P00007000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.9500 | 1.1400 | 0.9500 | 1.1300 | +4.630% | 905 | 716 | 0.000% |
| 2026-10-30 | 1.0500 | 1.0800 | 1.0500 | 1.0800 | -12.903% | 11 | 717 | +4.630% |
| 2026-10-26 | 1.2500 | 1.2500 | 1.2400 | 1.2400 | +7.826% | 31 | 736 | -8.871% |
| 2026-10-22 | 1.0400 | 1.1500 | 1.0400 | 1.1500 | +17.347% | 11 | 725 | -1.739% |
| 2026-10-21 | 1.0400 | 1.0400 | 0.9800 | 0.9800 | -2.970% | 11 | 734 | +15.306% |
| 2026-10-19 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -2.885% | 5 | 729 | +11.881% |
| 2026-10-16 | 0.9600 | 1.0400 | 0.9600 | 1.0400 | +6.122% | 7 | 730 | +8.654% |
| 2026-10-15 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -9.259% | 3 | 727 | +15.306% |
| 2026-10-14 | 0.9900 | 1.0800 | 0.9900 | 1.0800 | +22.727% | 15 | 712 | +4.630% |
| 2026-10-13 | 0.8300 | 0.9000 | 0.8300 | 0.8800 | +37.500% | 43 | 669 | +28.409% |
| 2026-10-07 | 0.6800 | 0.6800 | 0.6400 | 0.6400 | +8.475% | 151 | 532 | +76.562% |
| 2026-10-06 | 0.5900 | 0.5900 | 0.5900 | 0.5900 | -27.160% | 1 | 532 | +91.525% |
| 2026-09-29 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 0.000% | 50 | 519 | +39.506% |
| 2026-09-28 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +8.000% | 10 | 519 | +39.506% |
| 2026-09-25 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | -6.250% | 500 | 19 | +50.667% |
| 2026-09-24 | 0.7700 | 0.8100 | 0.7700 | 0.8000 | +25.000% | 9 | 10 | +41.250% |
| 2026-09-23 | 0.6400 | 0.6400 | 0.6400 | 0.6400 | 0.000% | 10 | 0 | +76.562% |