UEC270521P00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.6100 | 0.6400 | 0.6100 | 0.6400 | +23.077% | 20 | 134 | 0.000% |
| 2026-10-29 | 0.5500 | 0.5500 | 0.5200 | 0.5200 | -7.143% | 4 | 131 | +23.077% |
| 2026-10-28 | 0.5600 | 0.5600 | 0.5600 | 0.5600 | -24.324% | 1 | 131 | +14.286% |
| 2026-10-26 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | +7.246% | 1 | 130 | -13.514% |
| 2026-10-23 | 0.6900 | 0.6900 | 0.6900 | 0.6900 | +15.000% | 1 | 130 | -7.246% |
| 2026-10-19 | 0.6000 | 0.6000 | 0.6000 | 0.6000 | -14.286% | 5 | 125 | +6.667% |
| 2026-10-15 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | +6.061% | 6 | 119 | -8.571% |
| 2026-10-14 | 0.6300 | 0.6600 | 0.6300 | 0.6600 | +53.488% | 12 | 107 | -3.030% |
| 2026-10-08 | 0.4100 | 0.4300 | 0.4100 | 0.4300 | +4.878% | 105 | 2 | +48.837% |
| 2026-09-30 | 0.4100 | 0.4100 | 0.4100 | 0.4100 | -10.870% | 1 | 3 | +56.098% |
| 2026-09-29 | 0.4600 | 0.4600 | 0.4600 | 0.4600 | -2.128% | 1 | 2 | +39.130% |
| 2026-09-24 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 0.000% | 2 | 0 | +36.170% |