UEC270521P00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 5 | 8 | 0.000% |
| 2026-10-27 | 0.3300 | 0.3300 | 0.3300 | 0.3300 | -8.333% | 1 | 8 | -15.152% |
| 2026-10-26 | 0.4000 | 0.4000 | 0.3600 | 0.3600 | 0.000% | 4 | 5 | -22.222% |
| 2026-10-22 | 0.3500 | 0.3600 | 0.3500 | 0.3600 | +24.138% | 2 | 4 | -22.222% |
| 2026-10-21 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -21.622% | 1 | 4 | -3.448% |
| 2026-10-15 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | +60.870% | 1 | 3 | -24.324% |
| 2026-10-13 | 0.2600 | 0.2600 | 0.2300 | 0.2300 | -8.000% | 4 | 3 | +21.739% |
| 2026-09-28 | 0.2500 | 0.2500 | 0.2500 | 0.2500 | +13.636% | 1 | 2 | +12.000% |
| 2026-09-23 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 1 | +27.273% |
| 2026-09-21 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | 0.000% | 1 | 0 | +27.273% |