UEC270521P00004000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -11.765% | 1 | 10 | 0.000% |
| 2026-10-15 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | +54.545% | 6 | 4 | -11.765% |
| 2026-10-13 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | +10.000% | 3 | 5 | +36.364% |
| 2026-10-07 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.000% | 2 | 4 | +50.000% |
| 2026-10-01 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | -9.091% | 1 | 3 | +50.000% |
| 2026-09-29 | 0.1000 | 0.1100 | 0.1000 | 0.1100 | 0.000% | 2 | 1 | +36.364% |
| 2026-09-18 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 0.000% | 1 | 0 | +36.364% |