UEC270521P00018000
UEC May 21 2027 18.00 Put
optionOPRA
InactiveOct 2, 2026
8.70USD-1.024%(-0.09)23Vol2OI
UEC270521P00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-02 | 8.7000 | 8.7000 | 8.7000 | 8.7000 | -1.024% | 23 | 4 | 0.000% |
| 2026-09-24 | 8.7900 | 8.7900 | 8.7900 | 8.7900 | +6.288% | 1 | 3 | -1.024% |
| 2026-09-21 | 8.2700 | 8.2700 | 8.2700 | 8.2700 | +2.099% | 1 | 2 | +5.200% |
| 2026-09-17 | 8.1100 | 8.1100 | 8.1000 | 8.1000 | 0.000% | 2 | 2 | +7.407% |