UEC270521P00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 6.4500 | 6.4500 | 6.4500 | 6.4500 | -5.286% | 1 | 21 | 0.000% |
| 2026-10-23 | 6.7500 | 6.8100 | 6.6500 | 6.8100 | +25.878% | 16 | 5 | -5.286% |
| 2026-10-12 | 5.4100 | 5.4100 | 5.4100 | 5.4100 | +3.442% | 1 | 4 | +19.224% |
| 2026-10-09 | 5.2300 | 5.2300 | 5.2300 | 5.2300 | +8.506% | 3 | 1 | +23.327% |
| 2026-09-22 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | 0.000% | 1 | 0 | +33.817% |