UEC270521P00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 5.4200 | 5.4200 | 5.4200 | 5.4200 | -2.342% | 6 | 111 | 0.000% |
| 2026-10-22 | 5.5500 | 5.5500 | 5.5500 | 5.5500 | +4.128% | 1 | 110 | -2.342% |
| 2026-10-19 | 5.3300 | 5.3300 | 5.3300 | 5.3300 | -1.479% | 10 | 100 | +1.689% |
| 2026-10-14 | 5.3300 | 5.4200 | 5.3300 | 5.4100 | 0.000% | 100 | 0 | +0.185% |