UEC270521P00012000
UEC May 21 2027 12.00 Put
optionOPRA
InactiveOct 22, 2026
4.68USD+5.405%(+0.24)5Vol80OI
UEC270521P00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-22 | 4.6800 | 4.6800 | 4.6800 | 4.6800 | +5.405% | 5 | 80 | 0.000% |
| 2026-10-19 | 4.4400 | 4.4400 | 4.4400 | 4.4400 | +18.717% | 20 | 80 | +5.405% |
| 2026-10-08 | 3.6900 | 3.7400 | 3.6900 | 3.7400 | +13.333% | 100 | 50 | +25.134% |
| 2026-10-07 | 3.3000 | 3.3000 | 3.3000 | 3.3000 | -7.042% | 1 | 50 | +41.818% |
| 2026-10-05 | 3.5500 | 3.5500 | 3.5500 | 3.5500 | -1.389% | 30 | 50 | +31.831% |
| 2026-10-01 | 3.6000 | 3.6000 | 3.6000 | 3.6000 | +0.559% | 18 | 33 | +30.000% |
| 2026-09-25 | 3.5800 | 3.5800 | 3.5800 | 3.5800 | +5.294% | 3 | 30 | +30.726% |
| 2026-09-23 | 3.4000 | 3.4000 | 3.4000 | 3.4000 | 0.000% | 30 | 0 | +37.647% |