UEC270521P00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-27 | 3.5000 | 3.5800 | 3.5000 | 3.5800 | -9.367% | 2 | 205 | 0.000% |
| 2026-10-26 | 3.9500 | 3.9500 | 3.9500 | 3.9500 | +7.923% | 62 | 151 | -9.367% |
| 2026-10-16 | 3.4700 | 3.6600 | 3.4500 | 3.6600 | -6.154% | 3 | 149 | -2.186% |
| 2026-10-15 | 3.9000 | 3.9000 | 3.9000 | 3.9000 | +25.402% | 2 | 147 | -8.205% |
| 2026-10-13 | 3.1000 | 3.1200 | 3.1000 | 3.1100 | +3.667% | 30 | 117 | +15.113% |
| 2026-10-12 | 3.0000 | 3.0100 | 2.9400 | 3.0000 | +1.695% | 13 | 106 | +19.333% |
| 2026-10-08 | 2.9100 | 2.9500 | 2.9100 | 2.9500 | +21.399% | 2 | 105 | +21.356% |
| 2026-10-06 | 2.4200 | 2.4300 | 2.4200 | 2.4300 | -17.065% | 5 | 104 | +47.325% |
| 2026-10-01 | 2.9300 | 2.9300 | 2.9300 | 2.9300 | 0.000% | 104 | 0 | +22.184% |