UEC270521P00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-30 | 2.9400 | 2.9700 | 2.9400 | 2.9700 | +11.654% | 2 | 226 | 0.000% |
| 2026-10-28 | 2.6600 | 2.6600 | 2.6600 | 2.6600 | -5.000% | 6 | 220 | +11.654% |
| 2026-10-27 | 3.0000 | 3.0000 | 2.8000 | 2.8000 | -9.677% | 12 | 230 | +6.071% |
| 2026-10-26 | 3.1000 | 3.1000 | 3.1000 | 3.1000 | +3.679% | 5 | 225 | -4.194% |
| 2026-10-22 | 2.9900 | 2.9900 | 2.9900 | 2.9900 | +5.282% | 1 | 224 | -0.669% |
| 2026-10-21 | 2.7800 | 2.8400 | 2.7800 | 2.8400 | -1.730% | 11 | 215 | +4.577% |
| 2026-10-16 | 2.8900 | 2.8900 | 2.8900 | 2.8900 | -2.034% | 4 | 219 | +2.768% |
| 2026-10-15 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | -2.640% | 8 | 211 | +0.678% |
| 2026-10-14 | 2.9200 | 3.0300 | 2.9200 | 3.0300 | +20.238% | 13 | 198 | -1.980% |
| 2026-10-13 | 2.5000 | 2.5200 | 2.5000 | 2.5200 | +7.234% | 6 | 195 | +17.857% |
| 2026-10-12 | 2.3500 | 2.3500 | 2.3500 | 2.3500 | +3.982% | 20 | 175 | +26.383% |
| 2026-10-08 | 2.2000 | 2.2600 | 2.2000 | 2.2600 | +7.109% | 104 | 69 | +31.416% |
| 2026-10-07 | 2.0000 | 2.1100 | 2.0000 | 2.1100 | +9.896% | 13 | 57 | +40.758% |
| 2026-10-06 | 1.8500 | 1.9200 | 1.8500 | 1.9200 | -16.157% | 11 | 47 | +54.688% |
| 2026-10-01 | 2.2900 | 2.2900 | 2.2900 | 2.2900 | +6.512% | 1 | 46 | +29.694% |
| 2026-09-30 | 2.0800 | 2.1500 | 2.0800 | 2.1500 | -4.444% | 4 | 42 | +38.140% |
| 2026-09-24 | 2.2500 | 2.2500 | 2.2500 | 2.2500 | +9.223% | 5 | 37 | +32.000% |
| 2026-09-23 | 2.0600 | 2.0600 | 2.0600 | 2.0600 | +3.000% | 1 | 36 | +44.175% |
| 2026-09-22 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | -2.913% | 2 | 34 | +48.500% |
| 2026-09-21 | 2.0500 | 2.0600 | 2.0400 | 2.0600 | +3.000% | 24 | 10 | +44.175% |
| 2026-09-18 | 2.0000 | 2.0000 | 2.0000 | 2.0000 | 0.000% | 10 | 0 | +48.500% |