UEC270521C00009000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | -7.857% | 5 | 193 | 0.000% |
| 2026-10-28 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | +14.754% | 3 | 190 | -7.857% |
| 2026-10-27 | 1.2200 | 1.2200 | 1.2200 | 1.2200 | +15.094% | 1 | 190 | +5.738% |
| 2026-10-26 | 1.0600 | 1.0600 | 1.0600 | 1.0600 | -3.636% | 1 | 190 | +21.698% |
| 2026-10-22 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -16.667% | 1 | 191 | +17.273% |
| 2026-10-20 | 1.3100 | 1.3200 | 1.3100 | 1.3200 | +4.762% | 11 | 180 | -2.273% |
| 2026-10-16 | 1.4500 | 1.4500 | 1.2600 | 1.2600 | -4.545% | 21 | 169 | +2.381% |
| 2026-10-15 | 1.0900 | 1.3200 | 1.0900 | 1.3200 | +8.197% | 22 | 149 | -2.273% |
| 2026-10-14 | 1.3000 | 1.3000 | 1.2000 | 1.2200 | -21.290% | 14 | 151 | +5.738% |
| 2026-10-13 | 1.5500 | 1.5500 | 1.5500 | 1.5500 | -18.421% | 4 | 151 | -16.774% |
| 2026-10-12 | 1.9000 | 1.9000 | 1.9000 | 1.9000 | -6.404% | 1 | 149 | -32.105% |
| 2026-10-08 | 2.0100 | 2.0300 | 1.9700 | 2.0300 | -13.248% | 12 | 147 | -36.453% |
| 2026-10-07 | 2.3500 | 2.3500 | 2.3400 | 2.3400 | -19.588% | 80 | 69 | -44.872% |
| 2026-10-06 | 2.8000 | 2.9100 | 2.8000 | 2.9100 | +28.194% | 8 | 63 | -55.670% |
| 2026-10-05 | 2.3500 | 2.3500 | 2.2700 | 2.2700 | -9.921% | 3 | 61 | -43.172% |
| 2026-09-30 | 2.5200 | 2.5200 | 2.5200 | 2.5200 | +13.514% | 5 | 56 | -48.810% |
| 2026-09-29 | 2.1000 | 2.2200 | 2.1000 | 2.2200 | -0.448% | 24 | 34 | -41.892% |
| 2026-09-28 | 2.0800 | 2.2300 | 2.0700 | 2.2300 | -7.083% | 11 | 40 | -42.152% |
| 2026-09-25 | 2.5000 | 2.5000 | 2.4000 | 2.4000 | -1.639% | 4 | 36 | -46.250% |
| 2026-09-24 | 2.4400 | 2.4400 | 2.4400 | 2.4400 | -21.795% | 3 | 36 | -47.131% |
| 2026-09-22 | 2.9400 | 3.1200 | 2.8500 | 3.1200 | +7.586% | 16 | 25 | -58.654% |
| 2026-09-21 | 2.9000 | 2.9000 | 2.9000 | 2.9000 | +11.111% | 17 | 8 | -55.517% |
| 2026-09-18 | 2.5900 | 2.6200 | 2.5900 | 2.6100 | 0.000% | 8 | 0 | -50.575% |