UEC270521C00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.6500 | 1.6500 | 1.6500 | 1.6500 | +17.857% | 3 | 168 | 0.000% |
| 2026-10-30 | 1.4900 | 1.4900 | 1.4000 | 1.4000 | -18.605% | 12 | 160 | +17.857% |
| 2026-10-29 | 1.8000 | 1.8400 | 1.7200 | 1.7200 | -7.027% | 64 | 213 | -4.070% |
| 2026-10-28 | 1.7300 | 1.9300 | 1.7000 | 1.8500 | +10.119% | 89 | 226 | -10.811% |
| 2026-10-27 | 1.7500 | 1.7500 | 1.6200 | 1.6800 | +22.628% | 57 | 181 | -1.786% |
| 2026-10-26 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | -1.439% | 6 | 175 | +20.438% |
| 2026-10-23 | 1.3900 | 1.3900 | 1.3900 | 1.3900 | 0.000% | 1 | 174 | +18.705% |
| 2026-10-22 | 1.5300 | 1.5300 | 1.3900 | 1.3900 | -16.265% | 10 | 164 | +18.705% |
| 2026-10-21 | 1.6900 | 1.6900 | 1.6500 | 1.6600 | +0.606% | 32 | 132 | -0.602% |
| 2026-10-20 | 1.7000 | 1.7000 | 1.6500 | 1.6500 | 0.000% | 22 | 112 | 0.000% |
| 2026-10-19 | 1.6900 | 1.6900 | 1.6300 | 1.6500 | -10.326% | 34 | 81 | 0.000% |
| 2026-10-16 | 1.8400 | 1.8400 | 1.8400 | 1.8400 | +19.481% | 1 | 80 | -10.326% |
| 2026-10-14 | 1.7900 | 1.7900 | 1.5400 | 1.5400 | -18.085% | 37 | 45 | +7.143% |
| 2026-10-13 | 1.9900 | 1.9900 | 1.8600 | 1.8800 | -16.444% | 14 | 31 | -12.234% |
| 2026-10-12 | 2.4500 | 2.4500 | 2.2500 | 2.2500 | -8.163% | 10 | 25 | -26.667% |
| 2026-10-08 | 2.5400 | 2.5400 | 2.4500 | 2.4500 | -13.428% | 11 | 14 | -32.653% |
| 2026-10-01 | 2.7000 | 2.8300 | 2.7000 | 2.8300 | -4.068% | 7 | 7 | -41.696% |
| 2026-09-30 | 2.9500 | 2.9500 | 2.9500 | 2.9500 | +9.259% | 2 | 5 | -44.068% |
| 2026-09-29 | 2.7000 | 2.7000 | 2.7000 | 2.7000 | -3.571% | 1 | 4 | -38.889% |
| 2026-09-24 | 2.8000 | 2.8000 | 2.8000 | 2.8000 | -23.288% | 1 | 3 | -41.071% |
| 2026-09-22 | 3.6500 | 3.6500 | 3.6500 | 3.6500 | 0.000% | 3 | 0 | -54.795% |