UEC270521C00006000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 2.4500 | 2.4500 | 2.3800 | 2.4500 | -3.162% | 3 | 27 | 0.000% |
| 2026-10-30 | 2.5300 | 2.5300 | 2.5300 | 2.5300 | +2.429% | 2 | 27 | -3.162% |
| 2026-10-27 | 2.4700 | 2.4700 | 2.4700 | 2.4700 | +10.268% | 1 | 26 | -0.810% |
| 2026-10-23 | 2.2400 | 2.2400 | 2.2400 | 2.2400 | -18.841% | 12 | 14 | +9.375% |
| 2026-10-21 | 2.7600 | 2.7600 | 2.7600 | 2.7600 | +2.985% | 12 | 3 | -11.232% |
| 2026-10-19 | 2.6800 | 2.6800 | 2.6800 | 2.6800 | -11.842% | 1 | 2 | -8.582% |
| 2026-10-13 | 3.0400 | 3.0400 | 3.0400 | 3.0400 | -36.929% | 1 | 1 | -19.408% |
| 2026-10-06 | 4.8200 | 4.8200 | 4.8200 | 4.8200 | +15.865% | 1 | 1 | -49.170% |
| 2026-09-24 | 4.1600 | 4.1600 | 4.1600 | 4.1600 | 0.000% | 1 | 0 | -41.106% |