UEC270521C00005000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 3.4900 | 3.4900 | 3.4900 | 3.4900 | -0.286% | 1 | 267 | 0.000% |
| 2026-10-27 | 3.3000 | 3.5000 | 3.3000 | 3.5000 | +22.807% | 259 | 8 | -0.286% |
| 2026-10-26 | 2.8500 | 2.8500 | 2.8500 | 2.8500 | -17.391% | 3 | 5 | +22.456% |
| 2026-10-21 | 3.4500 | 3.4500 | 3.4500 | 3.4500 | +3.293% | 2 | 3 | +1.159% |
| 2026-10-20 | 3.4500 | 3.4500 | 3.3400 | 3.3400 | 0.000% | 3 | 0 | +4.491% |