UEC270521C00018000
UEC May 21 2027 18.00 Call
optionOPRA
InactiveOct 23, 2026
0.16USD+6.667%(+0.01)2Vol83OI
UEC270521C00018000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-23 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | +6.667% | 2 | 81 | 0.000% |
| 2026-10-22 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | -25.000% | 1 | 81 | +6.667% |
| 2026-10-20 | 0.2100 | 0.2100 | 0.2000 | 0.2000 | +5.263% | 2 | 79 | -20.000% |
| 2026-10-15 | 0.1900 | 0.1900 | 0.1900 | 0.1900 | +5.556% | 1 | 79 | -15.789% |
| 2026-10-14 | 0.2100 | 0.2100 | 0.1800 | 0.1800 | -52.632% | 3 | 76 | -11.111% |
| 2026-10-09 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -22.449% | 1 | 75 | -57.895% |
| 2026-10-07 | 0.4900 | 0.4900 | 0.4900 | 0.4900 | -3.922% | 1 | 76 | -67.347% |
| 2026-10-06 | 0.4500 | 0.5100 | 0.4500 | 0.5100 | +15.909% | 2 | 74 | -68.627% |
| 2026-10-05 | 0.4000 | 0.4500 | 0.4000 | 0.4400 | +2.326% | 3 | 72 | -63.636% |
| 2026-10-01 | 0.4600 | 0.4600 | 0.4300 | 0.4300 | -8.511% | 2 | 71 | -62.791% |
| 2026-09-30 | 0.5500 | 0.5500 | 0.4700 | 0.4700 | +4.444% | 4 | 70 | -65.957% |
| 2026-09-29 | 0.4500 | 0.4600 | 0.4500 | 0.4500 | -15.094% | 6 | 66 | -64.444% |
| 2026-09-28 | 0.4500 | 0.5300 | 0.4500 | 0.5300 | -3.636% | 2 | 66 | -69.811% |
| 2026-09-25 | 0.5000 | 0.5500 | 0.5000 | 0.5500 | 0.000% | 2 | 66 | -70.909% |
| 2026-09-24 | 0.5500 | 0.5500 | 0.5400 | 0.5500 | -26.667% | 42 | 66 | -70.909% |
| 2026-09-22 | 0.7000 | 0.7500 | 0.7000 | 0.7500 | +7.143% | 60 | 11 | -78.667% |
| 2026-09-21 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | -12.500% | 10 | 1 | -77.143% |
| 2026-09-17 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 0.000% | 1 | 1 | -80.000% |