UEC270521C00017000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2200 | 0.2200 | 0.2100 | 0.2100 | -4.545% | 10 | 21 | 0.000% |
| 2026-10-27 | 0.2200 | 0.2200 | 0.2200 | 0.2200 | +10.000% | 1 | 21 | -4.545% |
| 2026-10-14 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -37.500% | 3 | 21 | +5.000% |
| 2026-10-13 | 0.3200 | 0.3200 | 0.3200 | 0.3200 | -28.889% | 1 | 22 | -34.375% |
| 2026-10-08 | 0.4500 | 0.4500 | 0.4500 | 0.4500 | -18.182% | 2 | 22 | -53.333% |
| 2026-10-07 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | -19.118% | 1 | 23 | -61.818% |
| 2026-10-06 | 0.6600 | 0.7200 | 0.6600 | 0.6800 | +30.769% | 13 | 11 | -69.118% |
| 2026-10-05 | 0.5400 | 0.5400 | 0.5200 | 0.5200 | +1.961% | 2 | 10 | -59.615% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.5100 | 0.5100 | -28.169% | 2 | 10 | -58.824% |
| 2026-09-18 | 0.8100 | 0.8100 | 0.7100 | 0.7100 | 0.000% | 10 | 0 | -70.423% |