UEC270521C00016000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-29 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | +26.087% | 1 | 29 | 0.000% |
| 2026-10-22 | 0.2300 | 0.2300 | 0.2300 | 0.2300 | -11.538% | 1 | 29 | +26.087% |
| 2026-10-21 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -13.333% | 1 | 28 | +11.538% |
| 2026-10-15 | 0.2400 | 0.3000 | 0.2300 | 0.3000 | -3.226% | 13 | 29 | -3.333% |
| 2026-10-14 | 0.3600 | 0.3600 | 0.3100 | 0.3100 | -18.421% | 20 | 24 | -6.452% |
| 2026-10-13 | 0.3800 | 0.3800 | 0.3800 | 0.3800 | -24.000% | 1 | 25 | -23.684% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | +4.167% | 1 | 24 | -42.000% |
| 2026-10-08 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -36.000% | 1 | 23 | -39.583% |
| 2026-10-06 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | +19.048% | 1 | 22 | -61.333% |
| 2026-10-05 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +16.667% | 7 | 15 | -53.968% |
| 2026-09-28 | 0.5400 | 0.5400 | 0.5400 | 0.5400 | -19.403% | 1 | 14 | -46.296% |
| 2026-09-24 | 0.6700 | 0.6700 | 0.6700 | 0.6700 | -27.957% | 1 | 13 | -56.716% |
| 2026-09-22 | 0.9000 | 0.9300 | 0.9000 | 0.9300 | -1.064% | 11 | 2 | -68.817% |
| 2026-09-21 | 0.8900 | 0.9400 | 0.8900 | 0.9400 | 0.000% | 2 | 0 | -69.149% |