UEC270521C00015000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -3.448% | 15 | 156 | 0.000% |
| 2026-10-30 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | -17.143% | 40 | 118 | -3.448% |
| 2026-10-29 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -5.405% | 1 | 118 | -20.000% |
| 2026-10-28 | 0.3500 | 0.3700 | 0.3500 | 0.3700 | +12.121% | 24 | 98 | -24.324% |
| 2026-10-27 | 0.2700 | 0.3300 | 0.2700 | 0.3300 | +26.923% | 2 | 99 | -15.152% |
| 2026-10-26 | 0.2400 | 0.2600 | 0.2400 | 0.2600 | +4.000% | 7 | 96 | +7.692% |
| 2026-10-23 | 0.2600 | 0.2600 | 0.2500 | 0.2500 | -10.714% | 6 | 92 | +12.000% |
| 2026-10-22 | 0.2800 | 0.2800 | 0.2800 | 0.2800 | -15.152% | 1 | 91 | 0.000% |
| 2026-10-19 | 0.4000 | 0.4000 | 0.3300 | 0.3300 | -17.500% | 35 | 56 | -15.152% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | +5.263% | 7 | 49 | -30.000% |
| 2026-10-15 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -13.636% | 6 | 43 | -26.316% |
| 2026-10-13 | 0.5300 | 0.5300 | 0.4100 | 0.4400 | -26.667% | 28 | 54 | -36.364% |
| 2026-10-08 | 0.6300 | 0.6300 | 0.5900 | 0.6000 | -40.594% | 22 | 39 | -53.333% |
| 2026-10-06 | 0.8800 | 1.0100 | 0.8800 | 1.0100 | +29.487% | 5 | 38 | -72.277% |
| 2026-10-05 | 0.7500 | 0.8000 | 0.7500 | 0.7800 | +4.000% | 8 | 35 | -64.103% |
| 2026-10-02 | 0.8000 | 0.8000 | 0.7500 | 0.7500 | +4.167% | 4 | 33 | -62.667% |
| 2026-10-01 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -5.263% | 2 | 31 | -61.111% |
| 2026-09-29 | 0.8700 | 0.8700 | 0.7600 | 0.7600 | -11.628% | 4 | 28 | -63.158% |
| 2026-09-25 | 0.8400 | 0.8600 | 0.8400 | 0.8600 | -2.273% | 3 | 25 | -67.442% |
| 2026-09-24 | 0.9100 | 0.9100 | 0.8800 | 0.8800 | -20.721% | 16 | 14 | -68.182% |
| 2026-09-23 | 1.1100 | 1.1100 | 1.1100 | 1.1100 | +0.909% | 2 | 12 | -74.775% |
| 2026-09-21 | 1.0800 | 1.1900 | 1.0800 | 1.1000 | +1.852% | 12 | 6 | -74.545% |
| 2026-09-18 | 1.0300 | 1.0800 | 1.0300 | 1.0800 | 0.000% | 6 | 0 | -74.074% |