UEC270521C00014000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-28 | 0.4400 | 0.4400 | 0.4400 | 0.4400 | 0.000% | 1 | 24 | 0.000% |
| 2026-10-27 | 0.3500 | 0.4400 | 0.3500 | 0.4400 | +46.667% | 3 | 23 | 0.000% |
| 2026-10-26 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | -3.226% | 1 | 23 | +46.667% |
| 2026-10-22 | 0.3500 | 0.3500 | 0.3100 | 0.3100 | -26.190% | 8 | 22 | +41.935% |
| 2026-10-19 | 0.4200 | 0.4200 | 0.4200 | 0.4200 | +5.000% | 1 | 21 | +4.762% |
| 2026-10-16 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | 0.000% | 10 | 31 | +10.000% |
| 2026-10-15 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | +5.263% | 12 | 21 | +10.000% |
| 2026-10-14 | 0.3700 | 0.3800 | 0.3700 | 0.3800 | -41.538% | 5 | 16 | +15.789% |
| 2026-10-12 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -16.667% | 1 | 17 | -32.308% |
| 2026-10-08 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | -13.333% | 4 | 14 | -43.590% |
| 2026-10-05 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | -5.263% | 1 | 14 | -51.111% |
| 2026-09-30 | 0.9500 | 0.9500 | 0.9500 | 0.9500 | +11.765% | 10 | 4 | -53.684% |
| 2026-09-28 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -16.667% | 1 | 3 | -48.235% |
| 2026-09-25 | 1.0200 | 1.0200 | 1.0200 | 1.0200 | -19.048% | 2 | 2 | -56.863% |
| 2026-09-21 | 1.2600 | 1.2600 | 1.2600 | 1.2600 | -5.263% | 1 | 1 | -65.079% |
| 2026-09-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | 0.000% | 1 | 1 | -66.917% |