UEC270521C00013000
UEC May 21 2027 13.00 Call
optionOPRA
EODOct 26, 2026
0.38USD+2.703%(+0.01)57Vol136OI
UEC270521C00013000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-26 | 0.4000 | 0.4000 | 0.3800 | 0.3800 | +2.703% | 57 | 149 | 0.000% |
| 2026-10-23 | 0.3700 | 0.3700 | 0.3700 | 0.3700 | -11.905% | 21 | 128 | +2.703% |
| 2026-10-22 | 0.4300 | 0.4400 | 0.4200 | 0.4200 | -17.647% | 29 | 157 | -9.524% |
| 2026-10-21 | 0.5100 | 0.5100 | 0.5100 | 0.5100 | -5.556% | 10 | 147 | -25.490% |
| 2026-10-15 | 0.5600 | 0.5600 | 0.5000 | 0.5400 | +12.500% | 9 | 143 | -29.630% |
| 2026-10-14 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | -44.828% | 21 | 122 | -20.833% |
| 2026-10-08 | 0.8700 | 0.8700 | 0.8700 | 0.8700 | -14.706% | 55 | 73 | -56.322% |
| 2026-10-07 | 1.0300 | 1.0300 | 1.0200 | 1.0200 | -18.400% | 31 | 81 | -62.745% |
| 2026-10-06 | 1.2000 | 1.2500 | 1.2000 | 1.2500 | +13.636% | 36 | 45 | -69.600% |
| 2026-10-05 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 2 | 43 | -65.455% |
| 2026-09-29 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | -0.990% | 1 | 43 | -62.000% |
| 2026-09-28 | 1.0400 | 1.1200 | 1.0100 | 1.0100 | -15.833% | 38 | 6 | -62.376% |
| 2026-09-25 | 1.2000 | 1.2000 | 1.2000 | 1.2000 | +0.840% | 2 | 4 | -68.333% |
| 2026-09-24 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | 0.000% | 4 | 0 | -68.067% |