UEC270521C00012000
UEC May 21 2027 12.00 Call
optionOPRA
EODNov 2, 2026
0.50USD-5.660%(-0.03)14Vol1,552OI
UEC270521C00012000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7100 | 0.7100 | 0.5000 | 0.5000 | -5.660% | 14 | 1,538 | 0.000% |
| 2026-10-30 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -26.389% | 7 | 1,535 | -5.660% |
| 2026-10-29 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | +10.769% | 3 | 1,532 | -30.556% |
| 2026-10-28 | 0.7200 | 0.7200 | 0.6100 | 0.6500 | +14.035% | 141 | 1,552 | -23.077% |
| 2026-10-27 | 0.5700 | 0.5700 | 0.5700 | 0.5700 | +11.765% | 5 | 1,557 | -12.281% |
| 2026-10-26 | 0.4800 | 0.5100 | 0.4800 | 0.5100 | +4.082% | 379 | 1,707 | -1.961% |
| 2026-10-23 | 0.4500 | 0.5300 | 0.4500 | 0.4900 | -2.000% | 2,143 | 2,746 | +2.041% |
| 2026-10-22 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -24.242% | 140 | 2,886 | 0.000% |
| 2026-10-21 | 0.6600 | 0.6600 | 0.6600 | 0.6600 | +4.762% | 1 | 2,885 | -24.242% |
| 2026-10-20 | 0.6000 | 0.6500 | 0.6000 | 0.6300 | +3.279% | 101 | 2,922 | -20.635% |
| 2026-10-16 | 0.6700 | 0.6700 | 0.6100 | 0.6100 | -11.594% | 50 | 2,939 | -18.033% |
| 2026-10-15 | 0.5900 | 0.6900 | 0.5900 | 0.6900 | +16.949% | 28 | 2,946 | -27.536% |
| 2026-10-14 | 0.6000 | 0.6500 | 0.5800 | 0.5900 | -25.316% | 175 | 2,990 | -15.254% |
| 2026-10-13 | 0.8900 | 0.8900 | 0.7900 | 0.7900 | -17.708% | 53 | 3,037 | -36.709% |
| 2026-10-12 | 0.9800 | 0.9900 | 0.9600 | 0.9600 | -12.727% | 262 | 2,779 | -47.917% |
| 2026-10-09 | 1.1000 | 1.1100 | 1.1000 | 1.1000 | +2.804% | 197 | 2,582 | -54.545% |
| 2026-10-08 | 1.2000 | 1.2000 | 1.0400 | 1.0700 | -14.400% | 2,538 | 46 | -53.271% |
| 2026-10-07 | 1.2600 | 1.2600 | 1.2500 | 1.2500 | -8.088% | 10 | 36 | -60.000% |
| 2026-09-29 | 1.3600 | 1.3600 | 1.3600 | 1.3600 | -20.930% | 4 | 32 | -63.235% |
| 2026-09-18 | 1.8100 | 1.8100 | 1.7100 | 1.7200 | 0.000% | 37 | 0 | -70.930% |