UEC270521C00011000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | +18.182% | 3 | 300 | 0.000% |
| 2026-10-30 | 0.6900 | 0.6900 | 0.6600 | 0.6600 | -28.261% | 2 | 299 | +18.182% |
| 2026-10-29 | 0.9100 | 0.9200 | 0.9100 | 0.9200 | +2.222% | 12 | 288 | -15.217% |
| 2026-10-28 | 0.9000 | 0.9000 | 0.9000 | 0.9000 | +34.328% | 10 | 298 | -13.333% |
| 2026-10-23 | 0.6300 | 0.6700 | 0.6300 | 0.6700 | -2.899% | 14 | 294 | +16.418% |
| 2026-10-22 | 0.6600 | 0.6900 | 0.6600 | 0.6900 | -14.815% | 15 | 294 | +13.043% |
| 2026-10-21 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | -1.220% | 1 | 294 | -3.704% |
| 2026-10-19 | 0.8200 | 0.8200 | 0.8200 | 0.8200 | +5.128% | 1 | 294 | -4.878% |
| 2026-10-16 | 0.9000 | 0.9000 | 0.7800 | 0.7800 | 0.000% | 101 | 193 | 0.000% |
| 2026-10-15 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +2.632% | 5 | 191 | 0.000% |
| 2026-10-14 | 0.7700 | 0.7700 | 0.7100 | 0.7600 | -20.000% | 44 | 174 | +2.632% |
| 2026-10-13 | 1.1300 | 1.1300 | 0.9500 | 0.9500 | -24.000% | 12 | 174 | -17.895% |
| 2026-10-12 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -10.714% | 2 | 174 | -37.600% |
| 2026-10-09 | 1.4000 | 1.4000 | 1.4000 | 1.4000 | -1.408% | 3 | 172 | -44.286% |
| 2026-10-08 | 1.4200 | 1.4200 | 1.4200 | 1.4200 | -11.801% | 50 | 122 | -45.070% |
| 2026-10-07 | 1.6100 | 1.6100 | 1.6100 | 1.6100 | -18.274% | 5 | 117 | -51.553% |
| 2026-10-06 | 1.9700 | 1.9700 | 1.9700 | 1.9700 | +55.118% | 5 | 112 | -60.406% |
| 2026-10-01 | 1.5900 | 1.5900 | 1.2700 | 1.2700 | -20.625% | 7 | 111 | -38.583% |
| 2026-09-30 | 1.7000 | 1.7000 | 1.6000 | 1.6000 | +4.575% | 2 | 109 | -51.250% |
| 2026-09-29 | 1.5300 | 1.5300 | 1.5300 | 1.5300 | +3.378% | 75 | 34 | -49.020% |
| 2026-09-28 | 1.6000 | 1.6000 | 1.4800 | 1.4800 | -9.756% | 7 | 30 | -47.297% |
| 2026-09-25 | 1.7000 | 1.7500 | 1.6400 | 1.6400 | -4.094% | 19 | 18 | -52.439% |
| 2026-09-24 | 1.7600 | 1.7600 | 1.7100 | 1.7100 | -14.925% | 4 | 15 | -54.386% |
| 2026-09-23 | 2.1700 | 2.1700 | 2.0100 | 2.0100 | -8.219% | 6 | 9 | -61.194% |
| 2026-09-22 | 2.1900 | 2.1900 | 2.1900 | 2.1900 | +6.311% | 4 | 6 | -64.384% |
| 2026-09-21 | 2.1800 | 2.1800 | 2.0600 | 2.0600 | 0.000% | 6 | 0 | -62.136% |