UEC270521C00010000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-02 | 1.0200 | 1.0200 | 0.8700 | 0.8700 | -2.247% | 22 | 788 | 0.000% |
| 2026-10-30 | 0.9300 | 0.9300 | 0.8900 | 0.8900 | -17.593% | 24 | 793 | -2.247% |
| 2026-10-28 | 1.1000 | 1.1000 | 1.0800 | 1.0800 | +0.935% | 8 | 788 | -19.444% |
| 2026-10-27 | 0.9200 | 1.0700 | 0.9200 | 1.0700 | +28.916% | 174 | 628 | -18.692% |
| 2026-10-26 | 0.7500 | 0.8600 | 0.7300 | 0.8300 | +5.063% | 64 | 595 | +4.819% |
| 2026-10-23 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | -7.059% | 200 | 395 | +10.127% |
| 2026-10-22 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | -19.048% | 5 | 393 | +2.353% |
| 2026-10-21 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | +7.143% | 14 | 383 | -17.143% |
| 2026-10-20 | 1.0300 | 1.0300 | 0.9800 | 0.9800 | -3.922% | 20 | 363 | -11.224% |
| 2026-10-19 | 1.0500 | 1.0500 | 1.0100 | 1.0200 | -2.857% | 12 | 359 | -14.706% |
| 2026-10-16 | 1.1500 | 1.2200 | 1.0500 | 1.0500 | +10.526% | 7 | 357 | -17.143% |
| 2026-10-15 | 0.8400 | 0.9500 | 0.7900 | 0.9500 | +1.064% | 28 | 339 | -8.421% |
| 2026-10-14 | 1.0000 | 1.0000 | 0.9300 | 0.9400 | -24.800% | 29 | 319 | -7.447% |
| 2026-10-13 | 1.1800 | 1.2500 | 1.1800 | 1.2500 | -16.667% | 3 | 316 | -30.400% |
| 2026-10-12 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | -12.281% | 1 | 315 | -42.000% |
| 2026-10-09 | 1.6700 | 1.7200 | 1.6700 | 1.7100 | -3.933% | 17 | 301 | -49.123% |
| 2026-10-08 | 1.7800 | 1.7800 | 1.7800 | 1.7800 | -5.319% | 100 | 204 | -51.124% |
| 2026-10-07 | 1.9500 | 1.9500 | 1.8800 | 1.8800 | -16.071% | 14 | 193 | -53.723% |
| 2026-10-06 | 2.2200 | 2.2400 | 2.2200 | 2.2400 | +21.081% | 10 | 185 | -61.161% |
| 2026-10-05 | 1.8800 | 1.8900 | 1.8000 | 1.8500 | +1.648% | 50 | 164 | -52.973% |
| 2026-10-02 | 1.9500 | 1.9500 | 1.8000 | 1.8200 | -4.712% | 16 | 152 | -52.198% |
| 2026-10-01 | 1.9100 | 1.9100 | 1.9100 | 1.9100 | -11.574% | 6 | 146 | -54.450% |
| 2026-09-30 | 2.1900 | 2.1900 | 2.1600 | 2.1600 | +23.429% | 2 | 144 | -59.722% |
| 2026-09-29 | 1.6600 | 1.7500 | 1.6600 | 1.7500 | -3.315% | 14 | 140 | -50.286% |
| 2026-09-28 | 1.7600 | 1.8100 | 1.7600 | 1.8100 | -9.500% | 2 | 140 | -51.934% |
| 2026-09-25 | 2.1000 | 2.1100 | 2.0000 | 2.0000 | -1.478% | 12 | 131 | -56.500% |
| 2026-09-24 | 2.2000 | 2.2000 | 2.0200 | 2.0300 | -23.396% | 81 | 56 | -57.143% |
| 2026-09-22 | 2.4500 | 2.6500 | 2.4500 | 2.6500 | +5.578% | 36 | 20 | -67.170% |
| 2026-09-21 | 2.5500 | 2.5500 | 2.4000 | 2.5100 | +14.091% | 8 | 13 | -65.339% |
| 2026-09-18 | 2.2000 | 2.2000 | 2.2000 | 2.2000 | -14.397% | 13 | 1 | -60.455% |
| 2026-09-17 | 2.5700 | 2.5700 | 2.5700 | 2.5700 | 0.000% | 1 | 1 | -66.148% |