UEC270219P00008000 Historical Prices
| Date (EST) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-11-04 | 1.4600 | 1.5000 | 1.4500 | 1.5000 | +28.205% | 19 | 583 | 0.000% |
| 2026-11-02 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | -5.645% | 1 | 582 | +28.205% |
| 2026-10-30 | 1.2300 | 1.2400 | 1.2300 | 1.2400 | +22.772% | 6 | 586 | +20.968% |
| 2026-10-29 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -32.667% | 1 | 585 | +48.515% |
| 2026-10-23 | 1.5000 | 1.5000 | 1.5000 | 1.5000 | +28.205% | 1 | 584 | 0.000% |
| 2026-10-21 | 1.1700 | 1.1700 | 1.1700 | 1.1700 | 0.000% | 3 | 581 | +28.205% |
| 2026-10-20 | 1.1500 | 1.1700 | 1.1400 | 1.1700 | +2.632% | 80 | 532 | +28.205% |
| 2026-10-19 | 1.1400 | 1.1400 | 1.1400 | 1.1400 | -8.065% | 10 | 493 | +31.579% |
| 2026-10-16 | 1.2000 | 1.2400 | 1.1600 | 1.2400 | -6.767% | 5 | 498 | +20.968% |
| 2026-10-15 | 1.3700 | 1.3700 | 1.3300 | 1.3300 | +4.724% | 3 | 495 | +12.782% |
| 2026-10-14 | 1.2000 | 1.2700 | 1.2000 | 1.2700 | +22.115% | 97 | 452 | +18.110% |
| 2026-10-13 | 0.8500 | 1.0400 | 0.8500 | 1.0400 | +23.810% | 7 | 445 | +44.231% |
| 2026-10-12 | 0.8400 | 0.8400 | 0.8400 | 0.8400 | +10.526% | 1 | 444 | +78.571% |
| 2026-10-09 | 0.7600 | 0.7600 | 0.7600 | 0.7600 | -1.299% | 2 | 442 | +97.368% |
| 2026-10-08 | 0.7500 | 0.7700 | 0.7500 | 0.7700 | -1.282% | 34 | 408 | +94.805% |
| 2026-10-01 | 0.8400 | 0.8400 | 0.7800 | 0.7800 | -8.235% | 11 | 417 | +92.308% |
| 2026-09-29 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | +1.190% | 1 | 416 | +76.471% |
| 2026-09-28 | 0.8700 | 0.8800 | 0.8400 | 0.8400 | +10.526% | 61 | 465 | +78.571% |
| 2026-09-25 | 0.7800 | 0.7800 | 0.7600 | 0.7600 | +7.042% | 40 | 425 | +97.368% |
| 2026-09-23 | 0.7100 | 0.7100 | 0.7100 | 0.7100 | -4.054% | 1 | 424 | +111.268% |
| 2026-09-22 | 0.7400 | 0.7400 | 0.7400 | 0.7400 | -1.333% | 1 | 424 | +102.703% |
| 2026-09-18 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | -3.846% | 204 | 220 | +100.000% |
| 2026-09-16 | 0.7700 | 0.7800 | 0.7700 | 0.7800 | +2.632% | 51 | 169 | +92.308% |
| 2026-09-15 | 0.7500 | 0.7600 | 0.7500 | 0.7600 | -6.173% | 5 | 167 | +97.368% |
| 2026-09-14 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | +28.571% | 25 | 192 | +85.185% |
| 2026-09-10 | 0.6100 | 0.6300 | 0.6100 | 0.6300 | +14.545% | 5 | 187 | +138.095% |
| 2026-09-04 | 0.5500 | 0.5500 | 0.5500 | 0.5500 | +14.583% | 1 | 187 | +172.727% |
| 2026-08-31 | 0.4900 | 0.4900 | 0.4800 | 0.4800 | +20.000% | 60 | 127 | +212.500% |
| 2026-08-26 | 0.4000 | 0.4000 | 0.4000 | 0.4000 | -20.000% | 2 | 127 | +275.000% |
| 2026-08-24 | 0.4900 | 0.5000 | 0.4900 | 0.5000 | -30.556% | 11 | 127 | +200.000% |
| 2026-08-14 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | -1.370% | 3 | 124 | +108.333% |
| 2026-08-13 | 0.7300 | 0.7300 | 0.7300 | 0.7300 | -23.958% | 20 | 104 | +105.479% |
| 2026-08-06 | 0.9600 | 0.9600 | 0.9600 | 0.9600 | -8.571% | 30 | 74 | +56.250% |
| 2026-08-04 | 1.0500 | 1.0500 | 1.0500 | 1.0500 | -6.250% | 10 | 84 | +42.857% |
| 2026-08-03 | 1.1200 | 1.1200 | 1.1200 | 1.1200 | -18.248% | 2 | 82 | +33.929% |
| 2026-07-29 | 1.3700 | 1.3700 | 1.3700 | 1.3700 | +6.202% | 1 | 81 | +9.489% |
| 2026-07-24 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | 0.000% | 1 | 81 | +16.279% |
| 2026-07-23 | 1.2900 | 1.2900 | 1.2900 | 1.2900 | +3.200% | 1 | 80 | +16.279% |
| 2026-07-22 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | -3.846% | 1 | 79 | +20.000% |
| 2026-07-21 | 1.3000 | 1.3000 | 1.3000 | 1.3000 | -0.763% | 10 | 69 | +15.385% |
| 2026-07-20 | 1.3100 | 1.3100 | 1.3100 | 1.3100 | -1.504% | 1 | 68 | +14.504% |
| 2026-07-17 | 1.3300 | 1.3300 | 1.3300 | 1.3300 | +12.712% | 5 | 63 | +12.782% |
| 2026-07-13 | 1.1500 | 1.1800 | 1.1500 | 1.1800 | +7.273% | 6 | 58 | +27.119% |
| 2026-07-10 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | -12.000% | 1 | 59 | +36.364% |
| 2026-07-07 | 1.2500 | 1.2500 | 1.2500 | 1.2500 | +23.762% | 1 | 58 | +20.000% |
| 2026-07-01 | 1.0100 | 1.0100 | 1.0100 | 1.0100 | -18.548% | 1 | 57 | +48.515% |
| 2026-06-29 | 1.2400 | 1.2400 | 1.2400 | 1.2400 | +4.202% | 1 | 56 | +20.968% |
| 2026-06-25 | 1.1900 | 1.1900 | 1.1900 | 1.1900 | +8.182% | 1 | 55 | +26.050% |
| 2026-06-24 | 1.1000 | 1.1000 | 1.1000 | 1.1000 | +10.000% | 35 | 20 | +36.364% |
| 2026-06-18 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 0.000% | 20 | 20 | +50.000% |